Stock listing

NASDAQ:MOPIX NYLIM WMC Small Companies Fund Mutual Fund

Follow NYLIM WMC Small Companies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MOPIX

$36.02 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +27.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.02 – $36.02 USDNov 2, 2026
52-week range
$27.74 – $40.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
NYLIM WMC Small Companies Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOPIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.02-0.11-0.3%$36.02$36.02$36.020
$36.13-0.95-2.6%$36.13$36.13$36.130
$37.08+0.04+0.1%$37.08$37.08$37.080
$37.04+0.22+0.6%$37.04$37.04$37.040
$36.82+0.60+1.7%$36.82$36.82$36.820
$36.22+0.36+1.0%$36.22$36.22$36.220
$35.86+0.10+0.3%$35.86$35.86$35.860
$35.76-0.61-1.7%$35.76$35.76$35.760
$36.37+0.16+0.4%$36.37$36.37$36.370
$36.21+0.48+1.3%$36.21$36.21$36.210
$35.73+0.17+0.5%$35.73$35.73$35.730
$35.56-0.68-1.9%$35.56$35.56$35.560
$36.24+0.50+1.4%$36.24$36.24$36.240
$35.74-0.98-2.7%$35.74$35.74$35.740
$36.72-0.14-0.4%$36.72$36.72$36.720
$36.86-0.40-1.1%$36.86$36.86$36.860
$37.26+0.47+1.3%$37.26$37.26$37.260
$36.79-0.17-0.5%$36.79$36.79$36.790
$36.96-0.65-1.7%$36.96$36.96$36.960
$37.61-0.22-0.6%$37.61$37.61$37.610
$37.83+0.34+0.9%$37.83$37.83$37.830
$37.49+0.54+1.5%$37.49$37.49$37.490
$36.95+0.17+0.5%$36.95$36.95$36.950
$36.78-0.21-0.6%$36.78$36.78$36.780
$36.99-0.09-0.2%$36.99$36.99$36.990
$37.08-0.21-0.6%$37.08$37.08$37.080
$37.29+0.14+0.4%$37.29$37.29$37.290
$37.15-0.13-0.3%$37.15$37.15$37.150
$37.28-0.57-1.5%$37.28$37.28$37.280
$37.85+0.28+0.7%$37.85$37.85$37.850
$37.57+0.27+0.7%$37.57$37.57$37.570
$37.30-0.25-0.7%$37.30$37.30$37.300
$37.55+0.35+0.9%$37.55$37.55$37.550
$37.20+0.11+0.3%$37.20$37.20$37.200
$37.09+0.05+0.1%$37.09$37.09$37.090
$37.04-0.34-0.9%$37.04$37.04$37.040
$37.38+0.20+0.5%$37.38$37.38$37.380
$37.18-0.44-1.2%$37.18$37.18$37.180
$37.62-0.38-1.0%$37.62$37.62$37.620
$38.00-0.11-0.3%$38.00$38.00$38.000
$38.11+0.04+0.1%$38.11$38.11$38.110
$38.07+0.12+0.3%$38.07$38.07$38.070
$37.95+0.23+0.6%$37.95$37.95$37.950
$37.72-0.38-1.0%$37.72$37.72$37.720
$38.10-0.28-0.7%$38.10$38.10$38.100
$38.38-0.72-1.8%$38.38$38.38$38.380
$39.10+0.54+1.4%$39.10$39.10$39.100
$38.56+0.13+0.3%$38.56$38.56$38.560
$38.43+0.24+0.6%$38.43$38.43$38.430
$38.19-0.35-0.9%$38.19$38.19$38.190
$38.54+0.22+0.6%$38.54$38.54$38.540
$38.32-0.79-2.0%$38.32$38.32$38.320
$39.11-0.11-0.3%$39.11$39.11$39.110
$39.22-0.75-1.9%$39.22$39.22$39.220
$39.97-0.09-0.2%$39.97$39.97$39.970
$40.06+0.23+0.6%$40.06$40.06$40.060
$39.830.000.0%$39.83$39.83$39.830
$39.83+0.31+0.8%$39.83$39.83$39.830
$39.52+0.07+0.2%$39.52$39.52$39.520
$39.45-0.20-0.5%$39.45$39.45$39.450
$39.65+0.73+1.9%$39.65$39.65$39.650
$38.92-0.52-1.3%$38.92$38.92$38.920
$39.44+0.03+0.1%$39.44$39.44$39.440
$39.41+1.05+2.7%$39.41$39.41$39.410
$38.36+0.50+1.3%$38.36$38.36$38.360
Ticker
NASDAQ:MOPIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

NYLIM WMC Small Companies Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about NYLIM WMC Small Companies Fund.