Stock listing
NASDAQ:MOPCX NYLIM WMC Small Companies Fund Mutual Fund
Follow NYLIM WMC Small Companies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MOPCX
$25.56 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $25.56 – $25.56 USDNov 2, 2026
- 52-week range
- $19.90 – $28.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.56 | -0.08 | -0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.64 | -0.68 | -2.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $26.32 | +0.03 | +0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.29 | +0.15 | +0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.14 | +0.43 | +1.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.71 | +0.25 | +1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.46 | +0.07 | +0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.39 | -0.43 | -1.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.82 | +0.11 | +0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.71 | +0.34 | +1.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.37 | +0.12 | +0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.25 | -0.49 | -1.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.74 | +0.36 | +1.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.38 | -0.70 | -2.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $26.08 | -0.10 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.18 | -0.29 | -1.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.47 | +0.34 | +1.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.13 | -0.12 | -0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.25 | -0.47 | -1.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.72 | -0.15 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.87 | +0.23 | +0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.64 | +0.39 | +1.5% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.25 | +0.12 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.13 | -0.15 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.28 | -0.07 | -0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.35 | -0.15 | -0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.50 | +0.10 | +0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.40 | -0.10 | -0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.50 | -0.40 | -1.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.90 | +0.20 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.70 | +0.19 | +0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.51 | -0.18 | -0.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.69 | +0.25 | +0.9% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.44 | +0.07 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.33 | -0.25 | -0.9% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.58 | +0.15 | +0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.43 | -0.32 | -1.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.75 | -0.27 | -1.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.02 | -0.08 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.10 | +0.02 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.08 | +0.09 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.99 | +0.16 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.83 | -0.27 | -1.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.10 | -0.20 | -0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.30 | -0.51 | -1.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.81 | +0.38 | +1.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.43 | +0.09 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.34 | +0.17 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.17 | -0.25 | -0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.42 | +0.16 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.26 | -0.57 | -2.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.91 | -0.54 | -1.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.45 | -0.06 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.51 | +0.16 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.35 | +0.22 | +0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.13 | +0.05 | +0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.08 | -0.14 | -0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.22 | +0.51 | +1.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.71 | -0.37 | -1.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.08 | +0.03 | +0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.05 | +0.74 | +2.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.31 | +0.35 | +1.3% | $27.31 | $27.31 | $27.31 | 0 |
- Ticker
- NASDAQ:MOPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Small Companies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM WMC Small Companies Fund.