Stock listing
NASDAQ:MOPAX NYLIM WMC Small Companies Fund Mutual Fund
Follow NYLIM WMC Small Companies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MOPAX
$34.27 USD -0.90 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $34.27 – $34.27 USDOct 30, 2026
- 52-week range
- $26.33 – $38.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.27 | -0.90 | -2.6% | $34.27 | $34.27 | $34.27 | — | |
| $35.17 | +0.04 | +0.1% | $35.17 | $35.17 | $35.17 | — | |
| $35.13 | +0.21 | +0.6% | $35.13 | $35.13 | $35.13 | — | |
| $34.92 | +0.56 | +1.6% | $34.92 | $34.92 | $34.92 | — | |
| $34.36 | +0.35 | +1.0% | $34.36 | $34.36 | $34.36 | — | |
| $34.01 | +0.09 | +0.3% | $34.01 | $34.01 | $34.01 | — | |
| $33.92 | -0.58 | -1.7% | $33.92 | $33.92 | $33.92 | — | |
| $34.50 | +0.15 | +0.4% | $34.50 | $34.50 | $34.50 | — | |
| $34.35 | +0.45 | +1.3% | $34.35 | $34.35 | $34.35 | — | |
| $33.90 | +0.17 | +0.5% | $33.90 | $33.90 | $33.90 | — | |
| $33.73 | -0.65 | -1.9% | $33.73 | $33.73 | $33.73 | — | |
| $34.38 | +0.47 | +1.4% | $34.38 | $34.38 | $34.38 | — | |
| $33.91 | -0.93 | -2.7% | $33.91 | $33.91 | $33.91 | — | |
| $34.84 | -0.13 | -0.4% | $34.84 | $34.84 | $34.84 | — | |
| $34.97 | -0.38 | -1.1% | $34.97 | $34.97 | $34.97 | — | |
| $35.35 | +0.45 | +1.3% | $35.35 | $35.35 | $35.35 | — | |
| $34.90 | -0.16 | -0.5% | $34.90 | $34.90 | $34.90 | — | |
| $35.06 | -0.62 | -1.7% | $35.06 | $35.06 | $35.06 | — | |
| $35.68 | -0.21 | -0.6% | $35.68 | $35.68 | $35.68 | — | |
| $35.89 | +0.32 | +0.9% | $35.89 | $35.89 | $35.89 | — | |
| $35.57 | +0.51 | +1.5% | $35.57 | $35.57 | $35.57 | — | |
| $35.06 | +0.17 | +0.5% | $35.06 | $35.06 | $35.06 | — | |
| $34.89 | -0.20 | -0.6% | $34.89 | $34.89 | $34.89 | — | |
| $35.09 | -0.09 | -0.3% | $35.09 | $35.09 | $35.09 | — | |
| $35.18 | -0.20 | -0.6% | $35.18 | $35.18 | $35.18 | — | |
| $35.38 | +0.13 | +0.4% | $35.38 | $35.38 | $35.38 | — | |
| $35.25 | -0.12 | -0.3% | $35.25 | $35.25 | $35.25 | — | |
| $35.37 | -0.54 | -1.5% | $35.37 | $35.37 | $35.37 | — | |
| $35.91 | +0.26 | +0.7% | $35.91 | $35.91 | $35.91 | — | |
| $35.65 | +0.26 | +0.7% | $35.65 | $35.65 | $35.65 | — | |
| $35.39 | -0.24 | -0.7% | $35.39 | $35.39 | $35.39 | — | |
| $35.63 | +0.34 | +1.0% | $35.63 | $35.63 | $35.63 | — | |
| $35.29 | +0.10 | +0.3% | $35.29 | $35.29 | $35.29 | — | |
| $35.19 | +0.04 | +0.1% | $35.19 | $35.19 | $35.19 | — | |
| $35.15 | -0.32 | -0.9% | $35.15 | $35.15 | $35.15 | — | |
| $35.47 | +0.19 | +0.5% | $35.47 | $35.47 | $35.47 | — | |
| $35.28 | -0.41 | -1.1% | $35.28 | $35.28 | $35.28 | — | |
| $35.69 | -0.37 | -1.0% | $35.69 | $35.69 | $35.69 | — | |
| $36.06 | -0.10 | -0.3% | $36.06 | $36.06 | $36.06 | — | |
| $36.16 | +0.03 | +0.1% | $36.16 | $36.16 | $36.16 | — | |
| $36.13 | +0.12 | +0.3% | $36.13 | $36.13 | $36.13 | — | |
| $36.01 | +0.21 | +0.6% | $36.01 | $36.01 | $36.01 | — | |
| $35.80 | -0.35 | -1.0% | $35.80 | $35.80 | $35.80 | — | |
| $36.15 | -0.27 | -0.7% | $36.15 | $36.15 | $36.15 | — | |
| $36.42 | -0.68 | -1.8% | $36.42 | $36.42 | $36.42 | — | |
| $37.10 | +0.51 | +1.4% | $37.10 | $37.10 | $37.10 | — | |
| $36.59 | +0.12 | +0.3% | $36.59 | $36.59 | $36.59 | — | |
| $36.47 | +0.23 | +0.6% | $36.47 | $36.47 | $36.47 | — | |
| $36.24 | -0.33 | -0.9% | $36.24 | $36.24 | $36.24 | — | |
| $36.57 | +0.21 | +0.6% | $36.57 | $36.57 | $36.57 | — | |
| $36.36 | -0.75 | -2.0% | $36.36 | $36.36 | $36.36 | — | |
| $37.11 | -0.11 | -0.3% | $37.11 | $37.11 | $37.11 | — | |
| $37.22 | -0.72 | -1.9% | $37.22 | $37.22 | $37.22 | — | |
| $37.94 | -0.08 | -0.2% | $37.94 | $37.94 | $37.94 | — | |
| $38.02 | +0.22 | +0.6% | $38.02 | $38.02 | $38.02 | — | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | — | |
| $37.80 | +0.29 | +0.8% | $37.80 | $37.80 | $37.80 | — | |
| $37.51 | +0.07 | +0.2% | $37.51 | $37.51 | $37.51 | — | |
| $37.44 | -0.19 | -0.5% | $37.44 | $37.44 | $37.44 | — | |
| $37.63 | +0.69 | +1.9% | $37.63 | $37.63 | $37.63 | — | |
| $36.94 | -0.49 | -1.3% | $36.94 | $36.94 | $36.94 | — | |
| $37.43 | +0.03 | +0.1% | $37.43 | $37.43 | $37.43 | — | |
| $37.40 | +0.99 | +2.7% | $37.40 | $37.40 | $37.40 | — | |
| $36.41 | +0.48 | +1.3% | $36.41 | $36.41 | $36.41 | — | |
| $35.93 | -0.07 | -0.2% | $35.93 | $35.93 | $35.93 | — | |
| $36.00 | +0.66 | +1.9% | $36.00 | $36.00 | $36.00 | — |
- Ticker
- NASDAQ:MOPAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Small Companies Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Small Companies Fund.