Stock listing

NASDAQ:MOOD Relative Sentiment Tactical Allocation ETF Stock

Follow Relative Sentiment Tactical Allocation ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MOOD

$44.23 USD -0.52 (-1.2%)

Close on Oct 30, 2026

Past year +19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.08 – $44.39 USDOct 30, 2026
Volume
9,100 sharesOct 30, 2026
52-week range
$36.01 – $45.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.03M USDMedian day 12,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Relative Sentiment Tactical Allocation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOOD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.23-0.516-1.2%$44.33$44.39$44.089,100
$44.75-0.057-0.1%$44.69$44.79$44.6912,100
$44.81+0.071+0.2%$44.73$44.81$44.7321,400
$44.73+0.209+0.5%$44.59$44.74$44.575,300
$44.53+0.138+0.3%$44.27$44.57$44.279,900
$44.39-0.083-0.2%$44.39$44.46$44.336,400
$44.47-0.413-0.9%$44.60$44.63$44.4014,100
$44.88+0.215+0.5%$44.78$44.91$44.773,800
$44.67+0.064+0.1%$44.52$44.77$44.5213,700
$44.60+0.168+0.4%$44.44$44.67$44.449,300
$44.44-0.276-0.6%$44.61$44.73$44.416,900
$44.71+0.046+0.1%$44.53$44.71$44.5012,300
$44.67-0.249-0.6%$44.79$44.79$44.6112,000
$44.92-0.061-0.1%$44.89$44.93$44.866,300
$44.98-0.0120.0%$45.02$45.04$44.975,000
$44.99+0.134+0.3%$44.97$45.03$44.9544,600
$44.85-0.118-0.3%$44.92$44.92$44.7815,000
$44.97-0.042-0.1%$44.87$44.98$44.8731,300
$45.01+0.077+0.2%$44.93$45.11$44.9314,900
$44.94+0.147+0.3%$44.86$45.02$44.8617,000
$44.79+0.14+0.3%$44.84$44.87$44.7766,700
$44.65+0.084+0.2%$44.60$44.68$44.5188,900
$44.57-0.0210.0%$44.64$44.69$44.5716,700
$44.59+0.0220.0%$44.61$44.62$44.5368,600
$44.57-0.125-0.3%$44.77$44.77$44.5496,500
$44.69+0.0060.0%$44.66$44.71$44.6627,700
$44.68+0.024+0.1%$44.63$44.71$44.609,800
$44.66-0.065-0.1%$44.63$44.68$44.637,500
$44.73+0.045+0.1%$44.68$44.76$44.6812,100
$44.68+0.186+0.4%$44.60$44.70$44.5412,100
$44.49+0.039+0.1%$44.48$44.49$44.4318,100
$44.46+0.13+0.3%$44.48$44.48$44.4265,500
$44.33+0.0150.0%$44.39$44.41$44.3010,100
$44.31-0.073-0.2%$44.40$44.40$44.277,300
$44.38-0.04-0.1%$44.31$44.41$44.315,500
$44.42+0.153+0.3%$44.45$44.45$44.39700
$44.27-0.08-0.2%$44.31$44.32$44.2437,300
$44.35-0.089-0.2%$44.37$44.38$44.358,600
$44.44-0.121-0.3%$44.60$44.60$44.4437,600
$44.56-0.03-0.1%$44.57$44.58$44.5094,600
$44.59+0.12+0.3%$44.48$44.63$44.4812,000
$44.47+0.07+0.2%$44.84$44.84$44.3921,400
$44.40-0.122-0.3%$44.45$44.50$44.3889,700
$44.52-0.063-0.1%$44.50$44.55$44.477,000
$44.59-0.025-0.1%$44.63$44.67$44.567,600
$44.61+0.073+0.2%$44.62$44.64$44.581,900
$44.54+0.0020.0%$44.54$44.54$44.5029,000
$44.54+0.116+0.3%$44.54$44.54$44.46128,600
$44.42+0.049+0.1%$44.38$44.45$44.376,300
$44.37+0.073+0.2%$44.38$44.42$44.3416,500
$44.30-0.162-0.4%$44.37$44.41$44.297,700
$44.46+0.113+0.3%$44.47$44.55$44.4412,800
$44.35-0.168-0.4%$44.34$44.37$44.342,700
$44.51-0.124-0.3%$44.60$44.63$44.5110,600
$44.64+0.078+0.2%$44.64$44.68$44.5720,000
$44.56+0.103+0.2%$44.53$44.59$44.5027,100
$44.46+0.144+0.3%$44.42$44.54$44.423,100
$44.31+0.0130.0%$44.35$44.46$44.3125,800
$44.30+0.285+0.6%$44.20$44.30$44.195,900
$44.02+0.148+0.3%$43.97$44.08$43.968,200
$43.87-0.028-0.1%$43.90$43.92$43.878,300
$43.90-0.087-0.2%$44.06$44.11$43.9015,700
$43.98+0.332+0.8%$43.64$43.99$43.6024,700
$43.65+0.122+0.3%$43.44$43.65$43.4126,800
$43.53+0.0180.0%$43.40$43.56$43.4031,100
$43.51+0.338+0.8%$43.35$43.51$43.3315,800
Ticker
NASDAQ:MOOD
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Relative Sentiment Tactical Allocation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Relative Sentiment Tactical Allocation ETF.