Stock listing
NASDAQ:MONTX Monetta Fund Mutual Fund
Follow Monetta Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MONTX
$32.37 USD -1.42 (-4.2%)
Close on Oct 30, 2026
- Day range
- $32.37 – $32.37 USDOct 30, 2026
- 52-week range
- $27.68 – $39.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MONTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.37 | -1.42 | -4.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $33.79 | -0.65 | -1.9% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.44 | +0.15 | +0.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.29 | +0.41 | +1.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.88 | +0.20 | +0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.68 | -0.01 | 0.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.69 | -0.83 | -2.4% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.52 | +0.43 | +1.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.09 | +0.11 | +0.3% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.98 | +0.33 | +1.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.65 | -0.91 | -2.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.56 | +0.09 | +0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.47 | -0.76 | -2.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $35.23 | -0.07 | -0.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.30 | -0.22 | -0.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.52 | +0.47 | +1.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.05 | -0.37 | -1.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.42 | -0.09 | -0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.51 | +0.09 | +0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.42 | +0.31 | +0.9% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.11 | +0.35 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.76 | 0.00 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.76 | +0.02 | +0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.74 | -0.04 | -0.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.78 | -0.35 | -1.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.13 | +0.04 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.09 | +0.13 | +0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.96 | -0.26 | -0.7% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.22 | +0.01 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.21 | +0.77 | +2.2% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.44 | +0.04 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.40 | +0.66 | +2.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $33.74 | -0.10 | -0.3% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.84 | -0.13 | -0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.97 | -0.03 | -0.1% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.00 | +0.45 | +1.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.55 | -0.31 | -0.9% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.86 | -0.23 | -0.7% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.09 | -0.31 | -0.9% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.40 | -0.12 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.52 | +0.56 | +1.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $33.96 | +0.17 | +0.5% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.79 | -0.46 | -1.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.25 | -0.13 | -0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.38 | -0.19 | -0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.57 | +0.25 | +0.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.32 | -0.02 | -0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.34 | +0.23 | +0.7% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.11 | -0.22 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.33 | +0.39 | +1.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $33.94 | -0.23 | -0.7% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.17 | +0.07 | +0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.10 | -0.43 | -1.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.53 | -0.19 | -0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.72 | -0.04 | -0.1% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.76 | +0.28 | +0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.48 | +0.11 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.37 | -0.16 | -0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.53 | +0.17 | +0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.36 | +0.32 | +0.9% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.04 | -0.26 | -0.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.30 | -0.17 | -0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.47 | +0.68 | +2.0% | $34.47 | $34.47 | $34.47 | 0 | |
| $33.79 | +0.68 | +2.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.11 | +0.35 | +1.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.76 | +0.71 | +2.2% | $32.76 | $32.76 | $32.76 | 0 |
- Ticker
- NASDAQ:MONTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monetta Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monetta Fund.