Stock listing
NASDAQ:MONIX Monachil Credit Income Fund Stock
Follow Monachil Credit Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MONIX
$10.26 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $10.26 – $10.26 USDNov 3, 2026
- 52-week range
- $9.94 – $10.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MONIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.04 | -0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 |
- Ticker
- NASDAQ:MONIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Monachil Credit Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Monachil Credit Income Fund.