Stock listing
NASDAQ:MOMO Hello Group Inc. Stock
Home listing (NASDAQ) of Hello Group Inc.
Follow Hello Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MOMO
$4.44 USD +0.05 (+1.1%)
Close on Nov 2, 2026
- Day range
- $4.42 – $4.57 USDNov 2, 2026
- Volume
- 628,110 sharesNov 2, 2026
- Market cap
- $459.3M USDAt the close on Nov 2, 2026 · price × 103.5M shares outstanding
- 52-week range
- $4.37 – $7.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.85M USDMedian day 620,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MOMO · Home | $4.44 USD | +0.05 (+1.1%) | 628,110 | $4.42 | $4.565 | $4.42 | $4.39 | Close on Nov 2, 2026 |
| LSE:0K2P | $4.441 USD | -0.069 (-1.5%) | 919 | $4.44 | $4.441 | $4.40 | $4.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.44 | +0.05 | +1.1% | $4.42 | $4.565 | $4.42 | 628,110 | |
| $4.39 | -0.05 | -1.1% | $4.43 | $4.49 | $4.365 | 576,100 | |
| $4.44 | -0.03 | -0.7% | $4.45 | $4.52 | $4.42 | 533,000 | |
| $4.47 | +0.02 | +0.4% | $4.46 | $4.49 | $4.42 | 610,800 | |
| $4.45 | 0.00 | 0.0% | $4.43 | $4.47 | $4.40 | 403,800 | |
| $4.45 | -0.05 | -1.1% | $4.52 | $4.57 | $4.43 | 553,800 | |
| $4.50 | -0.04 | -0.9% | $4.55 | $4.61 | $4.45 | 409,200 | |
| $4.54 | +0.01 | +0.2% | $4.47 | $4.645 | $4.47 | 691,200 | |
| $4.53 | -0.12 | -2.6% | $4.61 | $4.62 | $4.51 | 686,300 | |
| $4.65 | -0.04 | -0.9% | $4.68 | $4.70 | $4.62 | 542,200 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.76 | $4.68 | 484,800 | |
| $4.69 | -0.08 | -1.7% | $4.75 | $4.79 | $4.67 | 529,400 | |
| $4.77 | +0.06 | +1.3% | $4.70 | $4.80 | $4.70 | 523,400 | |
| $4.71 | -0.04 | -0.8% | $4.725 | $4.76 | $4.705 | 423,000 | |
| $4.75 | 0.00 | 0.0% | $4.72 | $4.84 | $4.72 | 555,900 | |
| $4.75 | +0.03 | +0.6% | $4.70 | $4.76 | $4.68 | 737,100 | |
| $4.72 | +0.04 | +0.9% | $4.74 | $4.815 | $4.70 | 773,000 | |
| $4.68 | -0.08 | -1.7% | $4.75 | $4.78 | $4.655 | 797,500 | |
| $4.76 | -0.01 | -0.2% | $4.74 | $4.79 | $4.72 | 662,900 | |
| $4.77 | +0.13 | +2.8% | $4.64 | $4.80 | $4.61 | 1,711,000 | |
| $4.64 | -0.08 | -1.7% | $4.73 | $4.82 | $4.61 | 1,413,900 | |
| $4.72 | -0.10 | -2.1% | $4.83 | $4.83 | $4.72 | 883,800 | |
| $4.82 | -0.02 | -0.4% | $4.88 | $4.95 | $4.815 | 636,800 | |
| $4.84 | 0.00 | 0.0% | $4.86 | $4.90 | $4.83 | 1,241,500 | |
| $4.84 | -0.06 | -1.2% | $4.88 | $4.93 | $4.80 | 1,316,400 | |
| $4.90 | -0.09 | -1.8% | $4.99 | $5.005 | $4.89 | 1,063,300 | |
| $4.99 | -0.02 | -0.4% | $4.98 | $4.995 | $4.93 | 1,999,900 | |
| $5.01 | +0.08 | +1.6% | $4.93 | $5.015 | $4.92 | 682,000 | |
| $4.93 | -0.10 | -2.0% | $4.99 | $5.015 | $4.93 | 620,600 | |
| $5.03 | +0.04 | +0.8% | $5.00 | $5.04 | $4.915 | 1,155,100 | |
| $4.99 | +0.11 | +2.3% | $4.90 | $5.00 | $4.86 | 1,073,800 | |
| $4.88 | -0.02 | -0.4% | $4.90 | $4.97 | $4.855 | 1,620,200 | |
| $4.90 | -0.03 | -0.6% | $4.96 | $4.96 | $4.87 | 904,200 | |
| $4.93 | -0.04 | -0.8% | $5.00 | $5.01 | $4.90 | 605,500 | |
| $4.97 | +0.04 | +0.8% | $4.92 | $4.995 | $4.91 | 630,300 | |
| $4.93 | -0.02 | -0.4% | $4.93 | $5.02 | $4.88 | 794,500 | |
| $4.95 | -0.09 | -1.8% | $5.06 | $5.065 | $4.945 | 910,600 | |
| $5.04 | -0.14 | -2.7% | $5.17 | $5.21 | $5.01 | 843,500 | |
| $5.18 | -0.08 | -1.5% | $5.26 | $5.27 | $5.16 | 907,700 | |
| $5.26 | -0.11 | -2.0% | $5.28 | $5.32 | $5.10 | 1,387,000 | |
| $5.37 | +0.27 | +5.3% | $5.13 | $5.52 | $5.13 | 1,487,800 | |
| $5.10 | -0.385 | -7.0% | $5.50 | $5.51 | $5.05 | 2,513,600 | |
| $5.485 | +0.045 | +0.8% | $5.43 | $5.52 | $5.42 | 1,024,000 | |
| $5.44 | -0.10 | -1.8% | $5.51 | $5.525 | $5.42 | 883,500 | |
| $5.54 | -0.18 | -3.1% | $5.72 | $5.72 | $5.52 | 1,069,900 | |
| $5.72 | +0.01 | +0.2% | $5.71 | $5.73 | $5.675 | 345,400 | |
| $5.71 | -0.05 | -0.9% | $5.74 | $5.765 | $5.67 | 418,400 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.79 | $5.70 | 350,600 | |
| $5.77 | +0.08 | +1.4% | $5.69 | $5.77 | $5.665 | 273,900 | |
| $5.69 | -0.06 | -1.0% | $5.73 | $5.751 | $5.665 | 356,300 | |
| $5.75 | +0.05 | +0.9% | $5.70 | $5.81 | $5.70 | 509,500 | |
| $5.70 | -0.045 | -0.8% | $5.73 | $5.73 | $5.625 | 465,900 | |
| $5.745 | -0.015 | -0.3% | $5.80 | $5.80 | $5.72 | 690,700 | |
| $5.76 | +0.04 | +0.7% | $5.70 | $5.78 | $5.675 | 488,800 | |
| $5.72 | -0.03 | -0.5% | $5.81 | $5.85 | $5.695 | 411,000 | |
| $5.75 | 0.00 | 0.0% | $5.775 | $5.795 | $5.72 | 491,700 | |
| $5.75 | -0.12 | -2.0% | $5.87 | $5.88 | $5.70 | 468,300 | |
| $5.87 | +0.04 | +0.7% | $5.83 | $5.88 | $5.81 | 448,700 | |
| $5.83 | -0.06 | -1.0% | $5.84 | $5.935 | $5.805 | 463,000 | |
| $5.89 | +0.03 | +0.5% | $5.86 | $5.955 | $5.82 | 583,600 | |
| $5.86 | +0.07 | +1.2% | $5.83 | $5.90 | $5.80 | 355,300 | |
| $5.79 | 0.00 | 0.0% | $5.78 | $5.85 | $5.73 | 321,600 | |
| $5.79 | -0.18 | -3.0% | $5.90 | $5.95 | $5.79 | 472,100 | |
| $5.97 | +0.02 | +0.3% | $5.93 | $5.98 | $5.88 | 501,400 | |
| $5.95 | -0.04 | -0.7% | $6.01 | $6.03 | $5.90 | 473,400 |
- Ticker
- NASDAQ:MOMO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Hello Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MOMO · Home listing · This page | NASDAQ | United States | USD |
| BMV:MOMON | BMV | Mexico | MXN |
| LSE:0K2P | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Hello Group Inc.