Stock listing
NASDAQ:MOJOX DF Tactical Momentum Fund Mutual Fund
Follow DF Tactical Momentum Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MOJOX
$19.23 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.23 – $19.23 USDNov 2, 2026
- 52-week range
- $13.89 – $19.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOJOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.23 | -0.09 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.32 | -0.14 | -0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.46 | -0.11 | -0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.57 | -0.11 | -0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.68 | -0.12 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.80 | +0.04 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | +0.22 | +1.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.56 | +0.15 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.41 | +0.21 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | -0.43 | -2.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.61 | +0.25 | +1.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.36 | -0.19 | -1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | +0.23 | +1.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.34 | +0.23 | +1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.11 | -0.10 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.21 | +0.13 | +0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.08 | +0.17 | +0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.90 | +0.17 | +0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.74 | -0.03 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.77 | -0.15 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.10 | -0.03 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.13 | -0.14 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.27 | +0.19 | +1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | +0.36 | +1.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | -0.07 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.89 | -0.19 | -1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.08 | +0.34 | +1.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.74 | -0.19 | -1.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.93 | -0.07 | -0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.00 | +0.07 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.93 | +0.13 | +0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.80 | +0.22 | +1.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.58 | +0.10 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.48 | -0.27 | -1.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | -0.27 | -1.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.05 | +0.19 | +1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.86 | +0.12 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.65 | -0.18 | -1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.83 | +0.11 | +0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.72 | -0.13 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.85 | -0.38 | -2.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.23 | -0.39 | -2.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.62 | -0.09 | -0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.71 | +0.14 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.57 | +0.22 | +1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.35 | +0.24 | +1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.13 | +0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.04 | +0.13 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.91 | -0.22 | -1.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.13 | -0.24 | -1.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.37 | +0.53 | +2.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $18.84 | +0.30 | +1.6% | $18.84 | $18.84 | $18.84 | 0 |
- Ticker
- NASDAQ:MOJOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Tactical Momentum Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Tactical Momentum Fund.