Stock listing
NASDAQ:MOINX NYLIM WMC Small Companies Fund Investor Class Mutual Fund
Follow NYLIM WMC Small Companies Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MOINX
$32.90 USD -0.87 (-2.6%)
Close on Oct 30, 2026
- Day range
- $32.90 – $32.90 USDOct 30, 2026
- 52-week range
- $25.35 – $36.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.90 | -0.87 | -2.6% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.77 | +0.04 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.73 | +0.20 | +0.6% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.53 | +0.54 | +1.6% | $33.53 | $33.53 | $33.53 | 0 | |
| $32.99 | +0.33 | +1.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.66 | +0.09 | +0.3% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.57 | -0.56 | -1.7% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.13 | +0.14 | +0.4% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.99 | +0.44 | +1.4% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.55 | +0.16 | +0.5% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.39 | -0.63 | -1.9% | $32.39 | $32.39 | $32.39 | 0 | |
| $33.02 | +0.46 | +1.4% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.56 | -0.89 | -2.7% | $32.56 | $32.56 | $32.56 | 0 | |
| $33.45 | -0.13 | -0.4% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.58 | -0.37 | -1.1% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.95 | +0.44 | +1.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.51 | -0.16 | -0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.67 | -0.60 | -1.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.27 | -0.19 | -0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.46 | +0.30 | +0.9% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.16 | +0.49 | +1.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.67 | +0.16 | +0.5% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.51 | -0.19 | -0.6% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.70 | -0.08 | -0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.78 | -0.20 | -0.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.98 | +0.13 | +0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.85 | -0.12 | -0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.97 | -0.52 | -1.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.49 | +0.25 | +0.7% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.24 | +0.25 | +0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.99 | -0.23 | -0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.22 | +0.32 | +0.9% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.90 | +0.10 | +0.3% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.80 | +0.04 | +0.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.76 | -0.31 | -0.9% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.07 | +0.19 | +0.6% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.88 | -0.40 | -1.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.28 | -0.36 | -1.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.64 | -0.09 | -0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.73 | +0.03 | +0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.70 | +0.11 | +0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.59 | +0.21 | +0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.38 | -0.34 | -1.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.72 | -0.26 | -0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.98 | -0.66 | -1.9% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.64 | +0.49 | +1.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.15 | +0.12 | +0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.03 | +0.22 | +0.6% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.81 | -0.33 | -0.9% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.14 | +0.21 | +0.6% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.93 | -0.72 | -2.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.65 | -0.11 | -0.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.76 | -0.69 | -1.9% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.45 | -0.08 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.53 | +0.21 | +0.6% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.32 | +0.01 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.31 | +0.28 | +0.8% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.03 | +0.06 | +0.2% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.97 | -0.18 | -0.5% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.15 | +0.66 | +1.9% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.49 | -0.48 | -1.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.97 | +0.04 | +0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.93 | +0.95 | +2.7% | $35.93 | $35.93 | $35.93 | 0 | |
| $34.98 | +0.46 | +1.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.52 | -0.07 | -0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.59 | +0.63 | +1.9% | $34.59 | $34.59 | $34.59 | 0 |
- Ticker
- NASDAQ:MOINX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Small Companies Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Small Companies Fund Investor Class.