Stock listing
NASDAQ:MOGLX Gabelli Media Mogul Fund Mutual Fund
Follow Gabelli Media Mogul Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MOGLX
$11.62 USD +0.04 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.62 – $11.62 USDOct 30, 2026
- 52-week range
- $10.02 – $11.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | — | |
| $11.48 | +0.02 | +0.2% | $11.48 | $11.48 | $11.48 | — | |
| $11.46 | +0.07 | +0.6% | $11.46 | $11.46 | $11.46 | — | |
| $11.39 | -0.05 | -0.4% | $11.39 | $11.39 | $11.39 | — | |
| $11.44 | -0.03 | -0.3% | $11.44 | $11.44 | $11.44 | — | |
| $11.47 | -0.03 | -0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | — | |
| $11.50 | +0.11 | +1.0% | $11.50 | $11.50 | $11.50 | — | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | — | |
| $11.38 | -0.07 | -0.6% | $11.38 | $11.38 | $11.38 | — | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | — | |
| $11.44 | -0.17 | -1.5% | $11.44 | $11.44 | $11.44 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.61 | -0.08 | -0.7% | $11.61 | $11.61 | $11.61 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | — | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | — | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | — | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | — | |
| $11.66 | -0.09 | -0.8% | $11.66 | $11.66 | $11.66 | — | |
| $11.75 | -0.04 | -0.3% | $11.75 | $11.75 | $11.75 | — | |
| $11.79 | +0.02 | +0.2% | $11.79 | $11.79 | $11.79 | — | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.76 | +0.06 | +0.5% | $11.76 | $11.76 | $11.76 | — | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.72 | +0.12 | +1.0% | $11.72 | $11.72 | $11.72 | — | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | +0.08 | +0.7% | $11.65 | $11.65 | $11.65 | — | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | — | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.73 | +0.08 | +0.7% | $11.73 | $11.73 | $11.73 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | — | |
| $11.74 | -0.01 | -0.1% | $11.74 | $11.74 | $11.74 | — | |
| $11.75 | -0.08 | -0.7% | $11.75 | $11.75 | $11.75 | — | |
| $11.83 | -0.10 | -0.8% | $11.83 | $11.83 | $11.83 | — | |
| $11.93 | +0.04 | +0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | — | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | — | |
| $11.93 | +0.10 | +0.8% | $11.93 | $11.93 | $11.93 | — | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | — | |
| $11.96 | +0.03 | +0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.90 | +0.17 | +1.4% | $11.90 | $11.90 | $11.90 | — | |
| $11.73 | +0.03 | +0.3% | $11.73 | $11.73 | $11.73 | — | |
| $11.70 | +0.02 | +0.2% | $11.70 | $11.70 | $11.70 | — | |
| $11.68 | +0.06 | +0.5% | $11.68 | $11.68 | $11.68 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | -0.10 | -0.9% | $11.62 | $11.62 | $11.62 | — | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | — | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | — | |
| $11.64 | -0.08 | -0.7% | $11.64 | $11.64 | $11.64 | — | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | — |
- Ticker
- NASDAQ:MOGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Media Mogul Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Media Mogul Fund.