Stock listing

NASDAQ:MODL VictoryShares WestEnd U.S. Sector ETF Stock

Follow VictoryShares WestEnd U.S. Sector ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MODL

$51.73 USD -0.24 (-0.5%)

Close on Nov 2, 2026

Past year +9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$51.73 – $52.38 USDNov 2, 2026
Volume
22,699 sharesNov 2, 2026
52-week range
$43.39 – $53.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.37M USDMedian day 29,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VictoryShares WestEnd U.S. Sector ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MODL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.73-0.24-0.5%$52.17$52.38$51.7322,699
$51.97-0.715-1.4%$52.20$52.21$51.6448,000
$52.69-0.215-0.4%$52.57$52.77$52.4932,200
$52.90+0.027+0.1%$52.92$53.02$52.8530,900
$52.87+0.429+0.8%$52.53$52.91$52.4826,400
$52.44+0.198+0.4%$52.39$52.59$52.3943,800
$52.25-0.341-0.6%$52.37$52.44$52.1631,000
$52.59-0.499-0.9%$52.54$52.82$52.4334,400
$53.09+0.253+0.5%$52.95$53.18$52.8435,500
$52.83+0.247+0.5%$52.54$53.05$52.5418,700
$52.59+0.056+0.1%$52.71$52.83$52.5929,900
$52.53-0.622-1.2%$53.23$53.23$52.3824,400
$53.15+0.302+0.6%$52.66$53.22$52.6667,300
$52.85-0.47-0.9%$53.13$53.21$52.7133,300
$53.32-0.06-0.1%$53.37$53.41$53.2529,800
$53.38+0.0130.0%$53.43$53.43$53.3243,100
$53.37+0.392+0.7%$53.14$53.41$53.1416,300
$52.98-0.337-0.6%$53.10$53.12$52.8228,800
$53.31-0.038-0.1%$53.06$53.36$53.06183,000
$53.35+0.35+0.7%$53.35$53.45$53.2620,000
$53.00+0.387+0.7%$52.62$53.14$52.6230,400
$52.61+0.37+0.7%$52.72$52.81$52.5420,300
$52.24-0.097-0.2%$52.49$52.49$52.0527,000
$52.34-0.164-0.3%$52.69$52.81$52.3490,800
$52.50-0.064-0.1%$52.73$52.73$52.3442,900
$52.57-0.412-0.8%$52.70$52.78$52.4822,000
$52.98+0.28+0.5%$52.83$53.02$52.6028,700
$52.70+0.062+0.1%$52.48$52.73$52.4022,000
$52.64-0.452-0.9%$53.06$53.06$52.6120,400
$53.09-0.010.0%$53.18$53.19$53.0335,200
$53.10+0.80+1.5%$52.68$53.15$52.6453,800
$52.30-0.05-0.1%$52.35$52.35$52.1424,900
$52.35+0.60+1.2%$52.40$52.40$52.1217,100
$51.75-0.25-0.5%$52.21$52.24$51.4945,500
$52.00-0.27-0.5%$52.24$52.24$51.90442,200
$52.27-0.04-0.1%$52.16$52.42$52.0439,400
$52.31+0.325+0.6%$52.46$52.46$52.3115,100
$51.99-0.289-0.6%$51.98$52.08$51.9434,700
$52.27-0.244-0.5%$52.46$52.46$52.2724,200
$52.52-0.545-1.0%$52.88$52.88$52.5228,200
$53.06-0.233-0.4%$53.19$53.21$53.0150,700
$53.30+0.536+1.0%$53.01$53.34$52.9621,800
$52.76+0.33+0.6%$52.56$52.87$52.5629,700
$52.43-0.389-0.7%$52.48$52.67$52.3360,400
$52.82-0.229-0.4%$52.72$52.82$52.7020,600
$53.05-0.158-0.3%$53.22$53.43$52.9636,200
$53.21+0.257+0.5%$53.10$53.28$52.9639,300
$52.95-0.098-0.2%$52.99$53.04$52.8419,400
$53.05+0.267+0.5%$52.96$53.06$52.8821,600
$52.78-0.03-0.1%$52.67$52.83$52.6727,000
$52.81+0.34+0.6%$52.78$52.96$52.6821,200
$52.47-0.48-0.9%$52.73$52.85$52.46309,900
$52.95+0.36+0.7%$52.89$53.14$52.8933,700
$52.59-0.227-0.4%$52.59$52.70$52.5968,900
$52.82-0.204-0.4%$53.06$53.06$52.8243,800
$53.02-0.209-0.4%$53.23$53.23$52.9918,100
$53.23+0.37+0.7%$53.11$53.35$53.0831,900
$52.86+0.133+0.3%$52.81$52.97$52.8125,800
$52.73-0.15-0.3%$52.99$52.99$52.7322,100
$52.88+0.037+0.1%$52.79$52.99$52.7931,100
$52.84+0.40+0.8%$52.65$52.88$52.6020,200
$52.44-0.14-0.3%$52.58$52.66$52.3816,900
$52.58-0.028-0.1%$52.89$52.99$52.5529,900
$52.61+0.918+1.8%$51.85$52.69$51.8542,400
$51.69+0.63+1.2%$51.28$51.75$51.2824,700
Ticker
NASDAQ:MODL
Asset type
ETF
Exchange
NASDAQ
Currency
USD

VictoryShares WestEnd U.S. Sector ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VictoryShares WestEnd U.S. Sector ETF.