Stock listing
NASDAQ:MOBI Mobia Medical, Inc. Stock
Home listing (NASDAQ) of Mobia Medical, Inc.
Follow Mobia Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MOBI
$10.07 USD -0.51 (-4.8%)
Close on Nov 2, 2026
- Day range
- $10.02 – $10.98 USDNov 2, 2026
- Volume
- 200,505 sharesNov 2, 2026
- Market cap
- $335.2M USDAt the close on Nov 2, 2026 · price × 33.29M shares outstanding
- Traded on an average day
- $2.03M USDMedian day 143,184 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MOBI · Home | $10.07 USD | -0.51 (-4.8%) | 200,505 | $10.62 | $10.98 | $10.02 | $10.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MOBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | -0.51 | -4.8% | $10.62 | $10.98 | $10.02 | 200,505 | |
| $10.58 | -0.69 | -6.1% | $11.28 | $11.34 | $10.53 | 143,184 | |
| $11.27 | -0.52 | -4.4% | $11.88 | $11.92 | $11.06 | 132,600 | |
| $11.79 | +0.65 | +5.8% | $11.14 | $12.01 | $10.90 | 293,300 | |
| $11.14 | +0.41 | +3.8% | $10.73 | $11.40 | $10.37 | 244,000 | |
| $10.73 | +0.32 | +3.1% | $10.41 | $10.93 | $10.05 | 202,400 | |
| $10.41 | -0.17 | -1.6% | $10.60 | $10.60 | $10.22 | 267,100 | |
| $10.58 | +0.94 | +9.8% | $9.53 | $10.63 | $9.53 | 210,600 | |
| $9.64 | +0.60 | +6.6% | $9.00 | $9.66 | $8.86 | 122,100 | |
| $9.04 | +0.23 | +2.6% | $8.81 | $9.20 | $8.74 | 62,800 | |
| $8.81 | +0.72 | +8.9% | $8.09 | $8.87 | $8.03 | 142,000 | |
| $8.09 | -0.22 | -2.6% | $8.31 | $8.33 | $8.04 | 80,600 | |
| $8.31 | -0.05 | -0.6% | $8.36 | $8.42 | $8.25 | 65,800 | |
| $8.36 | -0.14 | -1.6% | $8.44 | $8.68 | $8.16 | 119,200 | |
| $8.50 | -0.10 | -1.2% | $8.55 | $8.70 | $8.33 | 107,700 | |
| $8.60 | -0.03 | -0.3% | $8.59 | $8.86 | $8.56 | 71,800 | |
| $8.63 | +0.07 | +0.8% | $8.54 | $8.80 | $8.54 | 89,100 | |
| $8.56 | +0.05 | +0.6% | $8.50 | $8.67 | $8.29 | 113,500 | |
| $8.51 | -0.29 | -3.3% | $8.75 | $8.98 | $8.50 | 115,100 | |
| $8.80 | -0.79 | -8.2% | $9.60 | $9.75 | $8.72 | 173,300 | |
| $9.59 | +0.41 | +4.5% | $9.10 | $9.85 | $8.76 | 159,900 | |
| $9.18 | +0.15 | +1.7% | $9.02 | $9.32 | $8.76 | 280,000 | |
| $9.03 | -0.42 | -4.4% | $9.38 | $9.43 | $8.98 | 170,800 | |
| $9.45 | +0.43 | +4.8% | $8.98 | $9.64 | $8.76 | 212,100 | |
| $9.02 | +0.19 | +2.2% | $8.83 | $9.45 | $8.55 | 313,800 | |
| $8.83 | -0.23 | -2.5% | $8.99 | $9.63 | $8.77 | 687,800 | |
| $9.06 | +0.25 | +2.8% | $8.78 | $9.32 | $8.78 | 156,600 | |
| $8.81 | -0.35 | -3.8% | $9.20 | $9.50 | $8.45 | 300,600 | |
| $9.16 | -0.40 | -4.2% | $9.65 | $9.80 | $9.10 | 198,000 | |
| $9.56 | -0.15 | -1.5% | $9.75 | $9.90 | $9.49 | 177,000 | |
| $9.71 | -0.83 | -7.9% | $10.55 | $10.75 | $9.70 | 202,600 | |
| $10.54 | -0.32 | -2.9% | $10.85 | $11.55 | $10.51 | 1,721,000 | |
| $10.86 | +0.15 | +1.4% | $10.76 | $11.05 | $10.26 | 175,100 | |
| $10.71 | -0.06 | -0.6% | $10.82 | $11.05 | $10.70 | 152,300 | |
| $10.77 | +0.74 | +7.4% | $9.98 | $11.03 | $9.85 | 317,000 | |
| $10.03 | +0.02 | +0.2% | $9.99 | $10.44 | $9.88 | 89,800 | |
| $10.01 | -0.24 | -2.3% | $10.35 | $10.48 | $10.01 | 132,500 | |
| $10.25 | -0.57 | -5.3% | $10.74 | $11.12 | $10.25 | 106,100 | |
| $10.82 | -0.27 | -2.4% | $11.06 | $11.38 | $10.68 | 132,500 | |
| $11.09 | -0.54 | -4.6% | $11.63 | $11.76 | $10.97 | 90,800 | |
| $11.63 | 0.00 | 0.0% | $11.62 | $11.81 | $11.25 | 97,600 | |
| $11.63 | -0.46 | -3.8% | $12.18 | $12.18 | $11.30 | 113,500 | |
| $12.09 | +0.64 | +5.6% | $11.50 | $12.32 | $11.37 | 449,900 | |
| $11.45 | +0.29 | +2.6% | $11.08 | $12.09 | $10.84 | 596,000 | |
| $11.16 | -0.18 | -1.6% | $11.27 | $11.43 | $11.02 | 101,400 | |
| $11.34 | +0.74 | +7.0% | $10.71 | $11.64 | $10.71 | 143,500 | |
| $10.60 | -1.05 | -9.0% | $11.60 | $11.71 | $10.57 | 79,600 | |
| $11.65 | +1.02 | +9.6% | $10.51 | $12.05 | $10.43 | 315,900 | |
| $10.63 | -0.35 | -3.2% | $10.98 | $11.15 | $10.56 | 129,800 | |
| $10.98 | +0.37 | +3.5% | $10.80 | $11.05 | $10.60 | 114,300 | |
| $10.61 | -0.34 | -3.1% | $11.33 | $11.56 | $10.41 | 151,000 | |
| $10.95 | -0.47 | -4.1% | $11.30 | $12.10 | $10.89 | 71,900 | |
| $11.42 | -0.31 | -2.6% | $11.79 | $12.39 | $11.30 | 115,000 | |
| $11.73 | -0.01 | -0.1% | $12.20 | $12.70 | $11.54 | 208,600 | |
| $11.74 | -0.02 | -0.2% | $11.89 | $12.37 | $11.58 | 98,100 | |
| $11.76 | +0.08 | +0.7% | $11.52 | $12.53 | $11.31 | 145,500 | |
| $11.68 | +0.16 | +1.4% | $11.74 | $11.75 | $11.26 | 163,100 | |
| $11.52 | -1.06 | -8.4% | $12.86 | $13.52 | $11.25 | 182,900 | |
| $12.58 | -0.15 | -1.2% | $12.81 | $13.39 | $12.46 | 97,300 | |
| $12.73 | +0.49 | +4.0% | $12.24 | $13.85 | $12.17 | 177,800 | |
| $12.24 | -0.08 | -0.6% | $12.14 | $12.69 | $11.83 | 69,400 | |
| $12.32 | +0.07 | +0.6% | $12.18 | $12.52 | $12.00 | 53,400 | |
| $12.25 | +0.41 | +3.5% | $11.82 | $12.44 | $11.70 | 80,900 | |
| $11.84 | +0.49 | +4.3% | $11.39 | $12.29 | $11.30 | 102,300 | |
| $11.35 | +0.17 | +1.5% | $11.23 | $11.67 | $11.11 | 62,500 |
- Ticker
- NASDAQ:MOBI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Mobia Medical to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 11, 2026
Mobia Medical (NASDAQ:MOBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Upcoming
Mobia Medical (NASDAQ:MOBI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Mobia Medical (NASDAQ:MOBI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mobia Medical to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $8.09 (-2.6%) on Oct 16, 2026
Mobia Medical Announces Addition of Paired VNS to Updated AHA Stroke Guidelines
Aug 28, 2026
Closed $11.34 (+7.0%) on Aug 28, 2026
Mobia Medical Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $11.52 (-8.4%) on Aug 12, 2026
Mobia Medical Appoints Myriam Curet, M.D., to its Board of Directors
Aug 3, 2026
Closed $11.84 (+4.3%) on Aug 4, 2026
Mobia Medical to Report Second Quarter 2026 Financial Results on August 11, 2026
Jul 21, 2026
Closed $11.06 (-7.8%) on Jul 22, 2026
Mobia Medical Appoints Reza Zadno, Ph.D., to its Board of Directors
Jul 15, 2026
Closed $12.02 (+1.7%) on Jul 16, 2026
Mobia Medical Announces Publication of Two-Year Data from VNS-REHAB Trial Demonstrating Durable and Continued Stroke Recovery with Vivistim® Paired VNS™ Therapy
Jul 14, 2026
Closed $11.82 (+2.2%) on Jul 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 11, 2026
Mobia Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 11, 2026
- Decks
- 2 decks · latest September 2026
Where Mobia Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MOBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MOBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mobia Medical, Inc.