Stock listing
NASDAQ:MNWUX MFS Managed Wealth Fund - Class R4 Mutual Fund
Follow MFS Managed Wealth Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MNWUX
$13.63 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $13.63 – $13.63 USDNov 2, 2026
- 52-week range
- $12.69 – $13.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNWUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | -0.07 | -0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.69 | -0.02 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.75 | +0.03 | +0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.72 | +0.03 | +0.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.70 | +0.06 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.64 | -0.04 | -0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | +0.03 | +0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.59 | -0.05 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.64 | +0.04 | +0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | +0.04 | +0.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.54 | -0.03 | -0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.61 | -0.01 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | -0.02 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.63 | -0.09 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.72 | -0.07 | -0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | +0.09 | +0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | -0.06 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | +0.01 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | +0.04 | +0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.78 | -0.05 | -0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | -0.05 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | +0.02 | +0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | 0 |
- Ticker
- NASDAQ:MNWUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Managed Wealth Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Managed Wealth Fund - Class R4.