Stock listing

NASDAQ:MNWSX MFS Managed Wealth Fund - Class R2 Mutual Fund

Follow MFS Managed Wealth Fund - Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:MNWSX

$13.39 USD -0.07 (-0.5%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.39 – $13.39 USDOct 30, 2026
52-week range: $12.51 – $13.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNWSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.39	-0.07	-0.5%	$13.39	$13.39	$13.39
Thu, Oct 29	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Wed, Oct 28	$13.48	+0.01	+0.1%	$13.48	$13.48	$13.48
Tue, Oct 27	$13.47	+0.01	+0.1%	$13.47	$13.47	$13.47
Mon, Oct 26	$13.46	+0.04	+0.3%	$13.46	$13.46	$13.46
Fri, Oct 23	$13.42	-0.05	-0.4%	$13.42	$13.42	$13.42
Thu, Oct 22	$13.47	-0.05	-0.4%	$13.47	$13.47	$13.47
Wed, Oct 21	$13.52	+0.03	+0.2%	$13.52	$13.52	$13.52
Tue, Oct 20	$13.49	+0.03	+0.2%	$13.49	$13.49	$13.49
Mon, Oct 19	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Fri, Oct 16	$13.46	-0.01	-0.1%	$13.46	$13.46	$13.46
Thu, Oct 15	$13.47	+0.06	+0.4%	$13.47	$13.47	$13.47
Wed, Oct 14	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Tue, Oct 13	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Mon, Oct 12	$13.45	+0.03	+0.2%	$13.45	$13.45	$13.45
Fri, Oct 9	$13.42	+0.08	+0.6%	$13.42	$13.42	$13.42
Thu, Oct 8	$13.34	-0.03	-0.2%	$13.34	$13.34	$13.34
Wed, Oct 7	$13.37	-0.04	-0.3%	$13.37	$13.37	$13.37
Tue, Oct 6	$13.41	+0.04	+0.3%	$13.41	$13.41	$13.41
Mon, Oct 5	$13.37	+0.04	+0.3%	$13.37	$13.37	$13.37
Fri, Oct 2	$13.33	+0.04	+0.3%	$13.33	$13.33	$13.33
Thu, Oct 1	$13.29	-0.03	-0.2%	$13.29	$13.29	$13.29
Wed, Sep 30	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Tue, Sep 29	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Mon, Sep 28	$13.35	-0.04	-0.3%	$13.35	$13.35	$13.35
Fri, Sep 25	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Thu, Sep 24	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Wed, Sep 23	$13.38	-0.05	-0.4%	$13.38	$13.38	$13.38
Tue, Sep 22	$13.43	-0.02	-0.1%	$13.43	$13.43	$13.43
Mon, Sep 21	$13.45	+0.06	+0.4%	$13.45	$13.45	$13.45
Fri, Sep 18	$13.39	-0.01	-0.1%	$13.39	$13.39	$13.39
Thu, Sep 17	$13.40	+0.07	+0.5%	$13.40	$13.40	$13.40
Wed, Sep 16	$13.33	-0.03	-0.2%	$13.33	$13.33	$13.33
Tue, Sep 15	$13.36	-0.05	-0.4%	$13.36	$13.36	$13.36
Mon, Sep 14	$13.41	-0.02	-0.1%	$13.41	$13.41	$13.41
Fri, Sep 11	$13.43	+0.05	+0.4%	$13.43	$13.43	$13.43
Thu, Sep 10	$13.38	-0.03	-0.2%	$13.38	$13.38	$13.38
Wed, Sep 9	$13.41	-0.09	-0.7%	$13.41	$13.41	$13.41
Tue, Sep 8	$13.50	-0.07	-0.5%	$13.50	$13.50	$13.50
Fri, Sep 4	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Thu, Sep 3	$13.60	+0.09	+0.7%	$13.60	$13.60	$13.60
Wed, Sep 2	$13.51	0.00	0.0%	$13.51	$13.51	$13.51
Tue, Sep 1	$13.51	-0.04	-0.3%	$13.51	$13.51	$13.51
Mon, Aug 31	$13.55	-0.05	-0.4%	$13.55	$13.55	$13.55
Fri, Aug 28	$13.60	-0.01	-0.1%	$13.60	$13.60	$13.60
Thu, Aug 27	$13.61	-0.01	-0.1%	$13.61	$13.61	$13.61
Wed, Aug 26	$13.62	+0.01	+0.1%	$13.62	$13.62	$13.62
Tue, Aug 25	$13.61	+0.02	+0.1%	$13.61	$13.61	$13.61
Mon, Aug 24	$13.59	-0.01	-0.1%	$13.59	$13.59	$13.59
Fri, Aug 21	$13.60	+0.04	+0.3%	$13.60	$13.60	$13.60
Thu, Aug 20	$13.56	-0.05	-0.4%	$13.56	$13.56	$13.56
Wed, Aug 19	$13.61	0.00	0.0%	$13.61	$13.61	$13.61
Tue, Aug 18	$13.61	-0.04	-0.3%	$13.61	$13.61	$13.61
Mon, Aug 17	$13.65	-0.05	-0.4%	$13.65	$13.65	$13.65
Fri, Aug 14	$13.70	+0.01	+0.1%	$13.70	$13.70	$13.70
Thu, Aug 13	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Wed, Aug 12	$13.68	-0.01	-0.1%	$13.68	$13.68	$13.68
Tue, Aug 11	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Mon, Aug 10	$13.69	-0.01	-0.1%	$13.69	$13.69	$13.69
Fri, Aug 7	$13.70	+0.05	+0.4%	$13.70	$13.70	$13.70
Thu, Aug 6	$13.65	-0.01	-0.1%	$13.65	$13.65	$13.65
Wed, Aug 5	$13.66	+0.02	+0.1%	$13.66	$13.66	$13.66
Tue, Aug 4	$13.64	+0.06	+0.4%	$13.64	$13.64	$13.64
Mon, Aug 3	$13.58	+0.06	+0.4%	$13.58	$13.58	$13.58
Fri, Jul 31	$13.52	+0.06	+0.4%	$13.52	$13.52	$13.52
Thu, Jul 30	$13.46	+0.11	+0.8%	$13.46	$13.46	$13.46

Ticker: NASDAQ:MNWSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Managed Wealth Fund - Class R2 on 6ix

What it is: Mutual fund