Stock listing

NASDAQ:MNWRX MFS Managed Wealth Fund - Class R1 Mutual Fund

Follow MFS Managed Wealth Fund - Class R1 into a list and get an email when it puts out news.

Share price · NASDAQ:MNWRX

$12.85 USD -0.07 (-0.5%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.85 – $12.85 USDOct 30, 2026
52-week range
$12.04 – $13.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Managed Wealth Fund - Class R1 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNWRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.85-0.07-0.5%$12.85$12.85$12.850
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94+0.01+0.1%$12.94$12.94$12.940
$12.93+0.01+0.1%$12.93$12.93$12.930
$12.92+0.04+0.3%$12.92$12.92$12.920
$12.88-0.05-0.4%$12.88$12.88$12.880
$12.93-0.05-0.4%$12.93$12.93$12.930
$12.98+0.03+0.2%$12.98$12.98$12.980
$12.95+0.03+0.2%$12.95$12.95$12.950
$12.920.000.0%$12.92$12.92$12.920
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94+0.07+0.5%$12.94$12.94$12.940
$12.87-0.04-0.3%$12.87$12.87$12.870
$12.910.000.0%$12.91$12.91$12.910
$12.91+0.03+0.2%$12.91$12.91$12.910
$12.88+0.07+0.5%$12.88$12.88$12.880
$12.81-0.03-0.2%$12.81$12.81$12.810
$12.84-0.04-0.3%$12.84$12.84$12.840
$12.88+0.04+0.3%$12.88$12.88$12.880
$12.84+0.04+0.3%$12.84$12.84$12.840
$12.80+0.04+0.3%$12.80$12.80$12.800
$12.76-0.03-0.2%$12.76$12.76$12.760
$12.79-0.03-0.2%$12.79$12.79$12.790
$12.820.000.0%$12.82$12.82$12.820
$12.82-0.04-0.3%$12.82$12.82$12.820
$12.86+0.04+0.3%$12.86$12.86$12.860
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85-0.05-0.4%$12.85$12.85$12.850
$12.90-0.02-0.2%$12.90$12.90$12.900
$12.92+0.07+0.5%$12.92$12.92$12.920
$12.85-0.01-0.1%$12.85$12.85$12.850
$12.86+0.06+0.5%$12.86$12.86$12.860
$12.80-0.03-0.2%$12.80$12.80$12.800
$12.83-0.05-0.4%$12.83$12.83$12.830
$12.88-0.02-0.2%$12.88$12.88$12.880
$12.90+0.05+0.4%$12.90$12.90$12.900
$12.85-0.03-0.2%$12.85$12.85$12.850
$12.88-0.08-0.6%$12.88$12.88$12.880
$12.96-0.07-0.5%$12.96$12.96$12.960
$13.03-0.04-0.3%$13.03$13.03$13.030
$13.07+0.09+0.7%$13.07$13.07$13.070
$12.98+0.01+0.1%$12.98$12.98$12.980
$12.97-0.04-0.3%$12.97$12.97$12.970
$13.01-0.06-0.5%$13.01$13.01$13.010
$13.070.000.0%$13.07$13.07$13.070
$13.07-0.01-0.1%$13.07$13.07$13.070
$13.080.000.0%$13.08$13.08$13.080
$13.08+0.02+0.2%$13.08$13.08$13.080
$13.06-0.01-0.1%$13.06$13.06$13.060
$13.07+0.04+0.3%$13.07$13.07$13.070
$13.03-0.04-0.3%$13.03$13.03$13.030
$13.070.000.0%$13.07$13.07$13.070
$13.07-0.05-0.4%$13.07$13.07$13.070
$13.12-0.05-0.4%$13.12$13.12$13.120
$13.17+0.01+0.1%$13.17$13.17$13.170
$13.16+0.02+0.2%$13.16$13.16$13.160
$13.14-0.01-0.1%$13.14$13.14$13.140
$13.150.000.0%$13.15$13.15$13.150
$13.15-0.01-0.1%$13.15$13.15$13.150
$13.16+0.05+0.4%$13.16$13.16$13.160
$13.11-0.02-0.2%$13.11$13.11$13.110
$13.13+0.02+0.2%$13.13$13.13$13.130
$13.11+0.06+0.5%$13.11$13.11$13.110
$13.05+0.06+0.5%$13.05$13.05$13.050
$12.99+0.05+0.4%$12.99$12.99$12.990
$12.94+0.11+0.9%$12.94$12.94$12.940
Ticker
NASDAQ:MNWRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Managed Wealth Fund - Class R1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Managed Wealth Fund - Class R1.