Stock listing

NASDAQ:MNWCX MFS Managed Wealth Fund - Mutual Fund

Follow MFS Managed Wealth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MNWCX

$12.81 USD -0.06 (-0.5%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.81 – $12.81 USDOct 30, 2026
52-week range
$12.00 – $13.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Managed Wealth Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNWCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.81-0.06-0.5%$12.81$12.81$12.810
$12.87-0.02-0.2%$12.87$12.87$12.870
$12.89+0.01+0.1%$12.89$12.89$12.890
$12.880.000.0%$12.88$12.88$12.880
$12.88+0.05+0.4%$12.88$12.88$12.880
$12.83-0.05-0.4%$12.83$12.83$12.830
$12.88-0.05-0.4%$12.88$12.88$12.880
$12.93+0.03+0.2%$12.93$12.93$12.930
$12.90+0.03+0.2%$12.90$12.90$12.900
$12.870.000.0%$12.87$12.87$12.870
$12.87-0.02-0.2%$12.87$12.87$12.870
$12.89+0.06+0.5%$12.89$12.89$12.890
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87+0.01+0.1%$12.87$12.87$12.870
$12.86+0.02+0.2%$12.86$12.86$12.860
$12.84+0.08+0.6%$12.84$12.84$12.840
$12.76-0.03-0.2%$12.76$12.76$12.760
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.83+0.04+0.3%$12.83$12.83$12.830
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75+0.03+0.2%$12.75$12.75$12.750
$12.72-0.02-0.2%$12.72$12.72$12.720
$12.74-0.03-0.2%$12.74$12.74$12.740
$12.77-0.01-0.1%$12.77$12.77$12.770
$12.78-0.03-0.2%$12.78$12.78$12.780
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80-0.05-0.4%$12.80$12.80$12.800
$12.85-0.02-0.2%$12.85$12.85$12.850
$12.87+0.06+0.5%$12.87$12.87$12.870
$12.81-0.01-0.1%$12.81$12.81$12.810
$12.82+0.06+0.5%$12.82$12.82$12.820
$12.76-0.03-0.2%$12.76$12.76$12.760
$12.79-0.05-0.4%$12.79$12.79$12.790
$12.84-0.02-0.2%$12.84$12.84$12.840
$12.86+0.06+0.5%$12.86$12.86$12.860
$12.80-0.04-0.3%$12.80$12.80$12.800
$12.84-0.08-0.6%$12.84$12.84$12.840
$12.92-0.06-0.5%$12.92$12.92$12.920
$12.98-0.04-0.3%$12.98$12.98$12.980
$13.02+0.09+0.7%$13.02$13.02$13.020
$12.930.000.0%$12.93$12.93$12.930
$12.93-0.04-0.3%$12.93$12.93$12.930
$12.97-0.05-0.4%$12.97$12.97$12.970
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03-0.01-0.1%$13.03$13.03$13.030
$13.04+0.01+0.1%$13.04$13.04$13.040
$13.03+0.02+0.2%$13.03$13.03$13.030
$13.01-0.01-0.1%$13.01$13.01$13.010
$13.02+0.04+0.3%$13.02$13.02$13.020
$12.98-0.05-0.4%$12.98$12.98$12.980
$13.030.000.0%$13.03$13.03$13.030
$13.03-0.04-0.3%$13.03$13.03$13.030
$13.07-0.05-0.4%$13.07$13.07$13.070
$13.12+0.01+0.1%$13.12$13.12$13.120
$13.11+0.01+0.1%$13.11$13.11$13.110
$13.100.000.0%$13.10$13.10$13.100
$13.10-0.01-0.1%$13.10$13.10$13.100
$13.110.000.0%$13.11$13.11$13.110
$13.11+0.04+0.3%$13.11$13.11$13.110
$13.07-0.01-0.1%$13.07$13.07$13.070
$13.08+0.02+0.2%$13.08$13.08$13.080
$13.06+0.06+0.5%$13.06$13.06$13.060
$13.00+0.06+0.5%$13.00$13.00$13.000
$12.94+0.05+0.4%$12.94$12.94$12.940
$12.89+0.11+0.9%$12.89$12.89$12.890
Ticker
NASDAQ:MNWCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Managed Wealth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Managed Wealth Fund -.