Stock listing

NASDAQ:MNWBX MFS Managed Wealth Fund - Mutual Fund

Follow MFS Managed Wealth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MNWBX

$12.88 USD -0.06 (-0.5%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.88 – $12.88 USDOct 30, 2026
52-week range
$12.06 – $13.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Managed Wealth Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNWBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.88-0.06-0.5%$12.88$12.88$12.880
$12.94-0.02-0.2%$12.94$12.94$12.940
$12.96+0.01+0.1%$12.96$12.96$12.960
$12.950.000.0%$12.95$12.95$12.950
$12.95+0.05+0.4%$12.95$12.95$12.950
$12.90-0.05-0.4%$12.90$12.90$12.900
$12.95-0.05-0.4%$12.95$12.95$12.950
$13.00+0.03+0.2%$13.00$13.00$13.000
$12.97+0.03+0.2%$12.97$12.97$12.970
$12.940.000.0%$12.94$12.94$12.940
$12.94-0.02-0.2%$12.94$12.94$12.940
$12.96+0.06+0.5%$12.96$12.96$12.960
$12.90-0.04-0.3%$12.90$12.90$12.900
$12.94+0.01+0.1%$12.94$12.94$12.940
$12.93+0.02+0.2%$12.93$12.93$12.930
$12.91+0.08+0.6%$12.91$12.91$12.910
$12.83-0.03-0.2%$12.83$12.83$12.830
$12.86-0.04-0.3%$12.86$12.86$12.860
$12.90+0.04+0.3%$12.90$12.90$12.900
$12.86+0.04+0.3%$12.86$12.86$12.860
$12.82+0.03+0.2%$12.82$12.82$12.820
$12.79-0.02-0.2%$12.79$12.79$12.790
$12.81-0.03-0.2%$12.81$12.81$12.810
$12.84-0.01-0.1%$12.84$12.84$12.840
$12.85-0.03-0.2%$12.85$12.85$12.850
$12.88+0.04+0.3%$12.88$12.88$12.880
$12.84-0.03-0.2%$12.84$12.84$12.840
$12.87-0.05-0.4%$12.87$12.87$12.870
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94+0.06+0.5%$12.94$12.94$12.940
$12.88-0.01-0.1%$12.88$12.88$12.880
$12.89+0.06+0.5%$12.89$12.89$12.890
$12.83-0.03-0.2%$12.83$12.83$12.830
$12.86-0.04-0.3%$12.86$12.86$12.860
$12.90-0.03-0.2%$12.90$12.90$12.900
$12.93+0.06+0.5%$12.93$12.93$12.930
$12.87-0.04-0.3%$12.87$12.87$12.870
$12.91-0.08-0.6%$12.91$12.91$12.910
$12.99-0.06-0.5%$12.99$12.99$12.990
$13.05-0.04-0.3%$13.05$13.05$13.050
$13.09+0.09+0.7%$13.09$13.09$13.090
$13.000.000.0%$13.00$13.00$13.000
$13.00-0.04-0.3%$13.00$13.00$13.000
$13.04-0.05-0.4%$13.04$13.04$13.040
$13.09-0.01-0.1%$13.09$13.09$13.090
$13.10-0.01-0.1%$13.10$13.10$13.100
$13.11+0.01+0.1%$13.11$13.11$13.110
$13.10+0.02+0.2%$13.10$13.10$13.100
$13.08-0.01-0.1%$13.08$13.08$13.080
$13.09+0.04+0.3%$13.09$13.09$13.090
$13.05-0.05-0.4%$13.05$13.05$13.050
$13.100.000.0%$13.10$13.10$13.100
$13.10-0.04-0.3%$13.10$13.10$13.100
$13.14-0.05-0.4%$13.14$13.14$13.140
$13.19+0.01+0.1%$13.19$13.19$13.190
$13.18+0.01+0.1%$13.18$13.18$13.180
$13.17-0.01-0.1%$13.17$13.17$13.170
$13.180.000.0%$13.18$13.18$13.180
$13.18-0.01-0.1%$13.18$13.18$13.180
$13.19+0.05+0.4%$13.19$13.19$13.190
$13.14-0.01-0.1%$13.14$13.14$13.140
$13.15+0.02+0.2%$13.15$13.15$13.150
$13.13+0.06+0.5%$13.13$13.13$13.130
$13.07+0.06+0.5%$13.07$13.07$13.070
$13.01+0.05+0.4%$13.01$13.01$13.010
$12.96+0.11+0.9%$12.96$12.96$12.960
Ticker
NASDAQ:MNWBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Managed Wealth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Managed Wealth Fund -.