Stock listing

NASDAQ:MNWAX MFS Managed Wealth Fund - Mutual Fund

Follow MFS Managed Wealth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MNWAX

$13.62 USD -0.07 (-0.5%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.62 – $13.62 USDOct 30, 2026
52-week range: $12.70 – $13.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNWAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.62	-0.07	-0.5%	$13.62	$13.62	$13.62
Thu, Oct 29	$13.69	-0.02	-0.1%	$13.69	$13.69	$13.69
Wed, Oct 28	$13.71	+0.01	+0.1%	$13.71	$13.71	$13.71
Tue, Oct 27	$13.70	+0.01	+0.1%	$13.70	$13.70	$13.70
Mon, Oct 26	$13.69	+0.04	+0.3%	$13.69	$13.69	$13.69
Fri, Oct 23	$13.65	-0.05	-0.4%	$13.65	$13.65	$13.65
Thu, Oct 22	$13.70	-0.05	-0.4%	$13.70	$13.70	$13.70
Wed, Oct 21	$13.75	+0.03	+0.2%	$13.75	$13.75	$13.75
Tue, Oct 20	$13.72	+0.03	+0.2%	$13.72	$13.72	$13.72
Mon, Oct 19	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Fri, Oct 16	$13.69	-0.01	-0.1%	$13.69	$13.69	$13.69
Thu, Oct 15	$13.70	+0.06	+0.4%	$13.70	$13.70	$13.70
Wed, Oct 14	$13.64	-0.04	-0.3%	$13.64	$13.64	$13.64
Tue, Oct 13	$13.68	+0.01	+0.1%	$13.68	$13.68	$13.68
Mon, Oct 12	$13.67	+0.02	+0.1%	$13.67	$13.67	$13.67
Fri, Oct 9	$13.65	+0.08	+0.6%	$13.65	$13.65	$13.65
Thu, Oct 8	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Wed, Oct 7	$13.60	-0.04	-0.3%	$13.60	$13.60	$13.60
Tue, Oct 6	$13.64	+0.04	+0.3%	$13.64	$13.64	$13.64
Mon, Oct 5	$13.60	+0.05	+0.4%	$13.60	$13.60	$13.60
Fri, Oct 2	$13.55	+0.03	+0.2%	$13.55	$13.55	$13.55
Thu, Oct 1	$13.52	-0.02	-0.1%	$13.52	$13.52	$13.52
Wed, Sep 30	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Tue, Sep 29	$13.57	-0.01	-0.1%	$13.57	$13.57	$13.57
Mon, Sep 28	$13.58	-0.03	-0.2%	$13.58	$13.58	$13.58
Fri, Sep 25	$13.61	+0.04	+0.3%	$13.61	$13.61	$13.61
Thu, Sep 24	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Wed, Sep 23	$13.60	-0.05	-0.4%	$13.60	$13.60	$13.60
Tue, Sep 22	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Mon, Sep 21	$13.68	+0.07	+0.5%	$13.68	$13.68	$13.68
Fri, Sep 18	$13.61	-0.01	-0.1%	$13.61	$13.61	$13.61
Thu, Sep 17	$13.62	+0.07	+0.5%	$13.62	$13.62	$13.62
Wed, Sep 16	$13.55	-0.03	-0.2%	$13.55	$13.55	$13.55
Tue, Sep 15	$13.58	-0.06	-0.4%	$13.58	$13.58	$13.58
Mon, Sep 14	$13.64	-0.02	-0.1%	$13.64	$13.64	$13.64
Fri, Sep 11	$13.66	+0.06	+0.4%	$13.66	$13.66	$13.66
Thu, Sep 10	$13.60	-0.04	-0.3%	$13.60	$13.60	$13.60
Wed, Sep 9	$13.64	-0.08	-0.6%	$13.64	$13.64	$13.64
Tue, Sep 8	$13.72	-0.07	-0.5%	$13.72	$13.72	$13.72
Fri, Sep 4	$13.79	-0.04	-0.3%	$13.79	$13.79	$13.79
Thu, Sep 3	$13.83	+0.09	+0.7%	$13.83	$13.83	$13.83
Wed, Sep 2	$13.74	+0.01	+0.1%	$13.74	$13.74	$13.74
Tue, Sep 1	$13.73	-0.04	-0.3%	$13.73	$13.73	$13.73
Mon, Aug 31	$13.77	-0.06	-0.4%	$13.77	$13.77	$13.77
Fri, Aug 28	$13.83	0.00	0.0%	$13.83	$13.83	$13.83
Thu, Aug 27	$13.83	-0.02	-0.1%	$13.83	$13.83	$13.83
Wed, Aug 26	$13.85	+0.01	+0.1%	$13.85	$13.85	$13.85
Tue, Aug 25	$13.84	+0.02	+0.1%	$13.84	$13.84	$13.84
Mon, Aug 24	$13.82	-0.01	-0.1%	$13.82	$13.82	$13.82
Fri, Aug 21	$13.83	+0.04	+0.3%	$13.83	$13.83	$13.83
Thu, Aug 20	$13.79	-0.04	-0.3%	$13.79	$13.79	$13.79
Wed, Aug 19	$13.83	0.00	0.0%	$13.83	$13.83	$13.83
Tue, Aug 18	$13.83	-0.05	-0.4%	$13.83	$13.83	$13.83
Mon, Aug 17	$13.88	-0.05	-0.4%	$13.88	$13.88	$13.88
Fri, Aug 14	$13.93	+0.01	+0.1%	$13.93	$13.93	$13.93
Thu, Aug 13	$13.92	+0.01	+0.1%	$13.92	$13.92	$13.92
Wed, Aug 12	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Tue, Aug 11	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Mon, Aug 10	$13.91	-0.01	-0.1%	$13.91	$13.91	$13.91
Fri, Aug 7	$13.92	+0.05	+0.4%	$13.92	$13.92	$13.92
Thu, Aug 6	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Wed, Aug 5	$13.89	+0.02	+0.1%	$13.89	$13.89	$13.89
Tue, Aug 4	$13.87	+0.07	+0.5%	$13.87	$13.87	$13.87
Mon, Aug 3	$13.80	+0.06	+0.4%	$13.80	$13.80	$13.80
Fri, Jul 31	$13.74	+0.06	+0.4%	$13.74	$13.74	$13.74
Thu, Jul 30	$13.68	+0.11	+0.8%	$13.68	$13.68	$13.68

Ticker: NASDAQ:MNWAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Managed Wealth Fund - on 6ix

What it is: Mutual fund