Stock listing
NASDAQ:MNVRX Madison Large Cap Fund Class R6 Mutual Fund
Follow Madison Large Cap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MNVRX
$30.93 USD -0.28 (-0.9%)
Close on Oct 30, 2026
- Day range
- $30.93 – $30.93 USDOct 30, 2026
- 52-week range
- $26.72 – $31.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.93 | -0.28 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.21 | +0.06 | +0.2% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.15 | +0.13 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.02 | -0.03 | -0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.05 | +0.18 | +0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.87 | -0.17 | -0.5% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.04 | -0.19 | -0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.23 | +0.16 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.07 | +0.19 | +0.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.88 | -0.03 | -0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.91 | -0.18 | -0.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.09 | +0.36 | +1.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.73 | -0.24 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.97 | +0.12 | +0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.85 | +0.07 | +0.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.78 | +0.15 | +0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.63 | +0.11 | +0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.52 | -0.24 | -0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.76 | +0.04 | +0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.72 | +0.25 | +0.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.47 | +0.21 | +0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.26 | +0.05 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.21 | -0.16 | -0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.37 | +0.05 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.32 | -0.10 | -0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.42 | +0.13 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.29 | +0.10 | +0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.19 | -0.17 | -0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.36 | -0.07 | -0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.43 | +0.33 | +1.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.10 | +0.11 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.99 | +0.13 | +0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.86 | -0.17 | -0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.03 | -0.16 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.19 | +0.05 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.14 | +0.40 | +1.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.74 | -0.19 | -0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.93 | -0.19 | -0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.12 | -0.45 | -1.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.57 | -0.11 | -0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.68 | +0.36 | +1.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.32 | +0.10 | +0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.22 | -0.40 | -1.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.62 | -0.24 | -0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.86 | +0.02 | +0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.84 | -0.11 | -0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.95 | -0.05 | -0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.00 | -0.06 | -0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.06 | +0.07 | +0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.99 | +0.20 | +0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.79 | -0.09 | -0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.88 | +0.13 | +0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.75 | -0.21 | -0.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.96 | -0.25 | -0.8% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.21 | -0.01 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.22 | +0.21 | +0.7% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.01 | -0.25 | -0.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.26 | -0.14 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.40 | +0.02 | +0.1% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.38 | +0.42 | +1.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.96 | -0.09 | -0.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.05 | -0.18 | -0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.23 | +0.43 | +1.4% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.80 | +0.43 | +1.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.37 | +0.42 | +1.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.95 | -0.10 | -0.3% | $29.95 | $29.95 | $29.95 | 0 |
- Ticker
- NASDAQ:MNVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Large Cap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Large Cap Fund Class R6.