Stock listing
NASDAQ:MNVAX Madison Large Cap Fund Mutual Fund
Follow Madison Large Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNVAX
$30.87 USD +0.07 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $30.87 – $30.87 USDOct 29, 2026
- 52-week range
- $26.49 – $31.09 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MNVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.87 | +0.07 | +0.2% | $30.87 | $30.87 | $30.87 | — | |
| $30.80 | +0.12 | +0.4% | $30.80 | $30.80 | $30.80 | — | |
| $30.68 | -0.03 | -0.1% | $30.68 | $30.68 | $30.68 | — | |
| $30.71 | +0.18 | +0.6% | $30.71 | $30.71 | $30.71 | — | |
| $30.53 | -0.17 | -0.6% | $30.53 | $30.53 | $30.53 | — | |
| $30.70 | -0.19 | -0.6% | $30.70 | $30.70 | $30.70 | — | |
| $30.89 | +0.16 | +0.5% | $30.89 | $30.89 | $30.89 | — | |
| $30.73 | +0.19 | +0.6% | $30.73 | $30.73 | $30.73 | — | |
| $30.54 | -0.04 | -0.1% | $30.54 | $30.54 | $30.54 | — | |
| $30.58 | -0.17 | -0.6% | $30.58 | $30.58 | $30.58 | — | |
| $30.75 | +0.35 | +1.2% | $30.75 | $30.75 | $30.75 | — | |
| $30.40 | -0.23 | -0.8% | $30.40 | $30.40 | $30.40 | — | |
| $30.63 | +0.11 | +0.4% | $30.63 | $30.63 | $30.63 | — | |
| $30.52 | +0.08 | +0.3% | $30.52 | $30.52 | $30.52 | — | |
| $30.44 | +0.14 | +0.5% | $30.44 | $30.44 | $30.44 | — | |
| $30.30 | +0.11 | +0.4% | $30.30 | $30.30 | $30.30 | — | |
| $30.19 | -0.24 | -0.8% | $30.19 | $30.19 | $30.19 | — | |
| $30.43 | +0.04 | +0.1% | $30.43 | $30.43 | $30.43 | — | |
| $30.39 | +0.25 | +0.8% | $30.39 | $30.39 | $30.39 | — | |
| $30.14 | +0.20 | +0.7% | $30.14 | $30.14 | $30.14 | — | |
| $29.94 | +0.05 | +0.2% | $29.94 | $29.94 | $29.94 | — | |
| $29.89 | -0.16 | -0.5% | $29.89 | $29.89 | $29.89 | — | |
| $30.05 | +0.05 | +0.2% | $30.05 | $30.05 | $30.05 | — | |
| $30.00 | -0.10 | -0.3% | $30.00 | $30.00 | $30.00 | — | |
| $30.10 | +0.13 | +0.4% | $30.10 | $30.10 | $30.10 | — | |
| $29.97 | +0.10 | +0.3% | $29.97 | $29.97 | $29.97 | — | |
| $29.87 | -0.16 | -0.5% | $29.87 | $29.87 | $29.87 | — | |
| $30.03 | -0.08 | -0.3% | $30.03 | $30.03 | $30.03 | — | |
| $30.11 | +0.33 | +1.1% | $30.11 | $30.11 | $30.11 | — | |
| $29.78 | +0.11 | +0.4% | $29.78 | $29.78 | $29.78 | — | |
| $29.67 | +0.13 | +0.4% | $29.67 | $29.67 | $29.67 | — | |
| $29.54 | -0.18 | -0.6% | $29.54 | $29.54 | $29.54 | — | |
| $29.72 | -0.15 | -0.5% | $29.72 | $29.72 | $29.72 | — | |
| $29.87 | +0.05 | +0.2% | $29.87 | $29.87 | $29.87 | — | |
| $29.82 | +0.39 | +1.3% | $29.82 | $29.82 | $29.82 | — | |
| $29.43 | -0.19 | -0.6% | $29.43 | $29.43 | $29.43 | — | |
| $29.62 | -0.18 | -0.6% | $29.62 | $29.62 | $29.62 | — | |
| $29.80 | -0.45 | -1.5% | $29.80 | $29.80 | $29.80 | — | |
| $30.25 | -0.11 | -0.4% | $30.25 | $30.25 | $30.25 | — | |
| $30.36 | +0.36 | +1.2% | $30.36 | $30.36 | $30.36 | — | |
| $30.00 | +0.10 | +0.3% | $30.00 | $30.00 | $30.00 | — | |
| $29.90 | -0.40 | -1.3% | $29.90 | $29.90 | $29.90 | — | |
| $30.30 | -0.24 | -0.8% | $30.30 | $30.30 | $30.30 | — | |
| $30.54 | +0.02 | +0.1% | $30.54 | $30.54 | $30.54 | — | |
| $30.52 | -0.11 | -0.4% | $30.52 | $30.52 | $30.52 | — | |
| $30.63 | -0.05 | -0.2% | $30.63 | $30.63 | $30.63 | — | |
| $30.68 | -0.06 | -0.2% | $30.68 | $30.68 | $30.68 | — | |
| $30.74 | +0.07 | +0.2% | $30.74 | $30.74 | $30.74 | — | |
| $30.67 | +0.20 | +0.7% | $30.67 | $30.67 | $30.67 | — | |
| $30.47 | -0.10 | -0.3% | $30.47 | $30.47 | $30.47 | — | |
| $30.57 | +0.14 | +0.5% | $30.57 | $30.57 | $30.57 | — | |
| $30.43 | -0.21 | -0.7% | $30.43 | $30.43 | $30.43 | — | |
| $30.64 | -0.25 | -0.8% | $30.64 | $30.64 | $30.64 | — | |
| $30.89 | -0.01 | 0.0% | $30.89 | $30.89 | $30.89 | — | |
| $30.90 | +0.21 | +0.7% | $30.90 | $30.90 | $30.90 | — | |
| $30.69 | -0.26 | -0.8% | $30.69 | $30.69 | $30.69 | — | |
| $30.95 | -0.14 | -0.5% | $30.95 | $30.95 | $30.95 | — | |
| $31.09 | +0.03 | +0.1% | $31.09 | $31.09 | $31.09 | — | |
| $31.06 | +0.41 | +1.3% | $31.06 | $31.06 | $31.06 | — | |
| $30.65 | -0.09 | -0.3% | $30.65 | $30.65 | $30.65 | — | |
| $30.74 | -0.18 | -0.6% | $30.74 | $30.74 | $30.74 | — | |
| $30.92 | +0.43 | +1.4% | $30.92 | $30.92 | $30.92 | — | |
| $30.49 | +0.43 | +1.4% | $30.49 | $30.49 | $30.49 | — | |
| $30.06 | +0.41 | +1.4% | $30.06 | $30.06 | $30.06 | — | |
| $29.65 | -0.10 | -0.3% | $29.65 | $29.65 | $29.65 | — | |
| $29.75 | -0.31 | -1.0% | $29.75 | $29.75 | $29.75 | — |
- Ticker
- NASDAQ:MNVAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Madison Large Cap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Madison Large Cap Fund.