Stock listing
NASDAQ:MNSQX Invesco Main Street Small Cap Fund Class R5 Mutual Fund
Follow Invesco Main Street Small Cap Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:MNSQX
$25.03 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $25.03 – $25.03 USDNov 3, 2026
- 52-week range
- $21.37 – $27.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | +0.08 | +0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.95 | -0.29 | -1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.24 | +0.28 | +1.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | +0.19 | +0.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.69 | +0.16 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.53 | -0.05 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.58 | -0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.59 | +0.12 | +0.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.47 | +0.38 | +1.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | -0.32 | -1.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.30 | +0.31 | +1.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $23.99 | -0.32 | -1.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | -0.14 | -0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.49 | +0.16 | +0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.33 | -0.06 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.39 | -0.45 | -1.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.84 | -0.21 | -0.8% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.05 | +0.15 | +0.6% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.90 | +0.36 | +1.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.54 | +0.11 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.43 | -0.13 | -0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.56 | -0.12 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.68 | -0.23 | -0.9% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.83 | +0.03 | +0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.80 | -0.27 | -1.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.98 | +0.05 | +0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.93 | -0.05 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.96 | -0.13 | -0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.09 | -0.22 | -0.9% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.31 | -0.19 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | -0.29 | -1.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.66 | -0.36 | -1.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | +0.04 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.16 | +0.14 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.02 | +0.25 | +1.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.77 | -0.35 | -1.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.12 | -0.16 | -0.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.28 | -0.28 | -1.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.56 | -0.03 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.59 | +0.04 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.55 | +0.06 | +0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.49 | -0.19 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.47 | -0.25 | -0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.72 | +0.02 | +0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.70 | -0.52 | -1.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.22 | -0.08 | -0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.30 | +0.16 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.14 | +0.08 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.06 | +0.18 | +0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.88 | +0.13 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.75 | -0.12 | -0.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.87 | +0.27 | +1.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.60 | -0.23 | -0.9% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.83 | -0.12 | -0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.95 | +0.54 | +2.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.41 | +0.33 | +1.3% | $26.41 | $26.41 | $26.41 | 0 |
- Ticker
- NASDAQ:MNSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap Fund Class R5.