Stock listing
NASDAQ:MNRO Monro, Inc. Stock
Home listing (NASDAQ) of Monro, Inc.
Follow Monro, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MNRO
$11.95 USD -0.35 (-2.8%)
Close on Oct 30, 2026
- Day range
- $11.11 – $12.14 USDOct 30, 2026
- Volume
- 2.05M sharesOct 30, 2026
- Market cap
- $373.6M USDAt the close on Oct 30, 2026 · price × 31.26M shares outstanding
- 52-week range
- $11.06 – $23.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.09M USDMedian day 875,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNRO · Home | $11.95 USD | -0.35 (-2.8%) | 2,047,023 | $12.09 | $12.14 | $11.11 | $12.30 | Close on Oct 30, 2026 |
| Frankfurt:MR2 | €10.70 EUR | -1.10 (-9.3%) | — | €10.70 | €10.70 | €10.70 | €11.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.95 | -0.35 | -2.8% | $12.09 | $12.14 | $11.11 | 2,047,023 | |
| $12.30 | -2.00 | -14.0% | $12.25 | $13.31 | $11.62 | 2,113,318 | |
| $14.30 | +0.14 | +1.0% | $14.12 | $14.41 | $14.05 | 959,171 | |
| $14.16 | +0.75 | +5.6% | $13.50 | $14.43 | $13.35 | 1,056,352 | |
| $13.41 | +0.18 | +1.4% | $13.37 | $13.48 | $13.25 | 541,783 | |
| $13.23 | -0.95 | -6.7% | $13.61 | $13.83 | $13.21 | 569,200 | |
| $14.18 | -0.05 | -0.4% | $14.24 | $14.47 | $13.99 | 579,100 | |
| $14.23 | -0.11 | -0.8% | $14.33 | $14.46 | $14.02 | 600,400 | |
| $14.34 | +0.54 | +3.9% | $13.78 | $14.45 | $13.69 | 761,000 | |
| $13.80 | +0.16 | +1.2% | $13.69 | $14.13 | $13.51 | 866,400 | |
| $13.64 | -0.72 | -5.0% | $14.34 | $14.67 | $13.53 | 901,500 | |
| $14.36 | +0.90 | +6.7% | $13.60 | $14.63 | $13.60 | 813,200 | |
| $13.46 | -0.51 | -3.7% | $13.75 | $13.85 | $13.26 | 584,000 | |
| $13.97 | +0.21 | +1.5% | $13.97 | $14.07 | $13.70 | 596,100 | |
| $13.76 | +0.19 | +1.4% | $13.58 | $13.80 | $13.42 | 609,300 | |
| $13.57 | -0.17 | -1.2% | $13.73 | $13.75 | $13.42 | 487,900 | |
| $13.74 | +0.10 | +0.7% | $13.45 | $13.83 | $13.24 | 816,100 | |
| $13.64 | -0.03 | -0.2% | $13.56 | $13.83 | $13.46 | 498,000 | |
| $13.67 | +0.03 | +0.2% | $13.55 | $13.95 | $13.53 | 682,900 | |
| $13.64 | -0.54 | -3.8% | $14.10 | $14.10 | $13.54 | 817,800 | |
| $14.18 | +0.16 | +1.1% | $14.33 | $14.43 | $14.11 | 595,100 | |
| $14.02 | +0.03 | +0.2% | $13.78 | $14.03 | $13.50 | 834,600 | |
| $13.99 | +0.23 | +1.7% | $13.86 | $14.16 | $13.62 | 697,500 | |
| $13.76 | +0.36 | +2.7% | $13.50 | $13.96 | $13.50 | 528,400 | |
| $13.40 | -0.34 | -2.5% | $13.50 | $13.74 | $13.15 | 1,172,300 | |
| $13.74 | -0.24 | -1.7% | $14.00 | $14.20 | $13.73 | 761,200 | |
| $13.98 | -0.04 | -0.3% | $14.04 | $14.34 | $13.85 | 959,800 | |
| $14.02 | -0.27 | -1.9% | $14.14 | $14.14 | $13.33 | 816,400 | |
| $14.29 | +1.39 | +10.8% | $12.98 | $14.40 | $12.98 | 1,338,600 | |
| $12.90 | +0.80 | +6.6% | $12.34 | $13.05 | $12.18 | 1,291,700 | |
| $12.10 | -0.15 | -1.2% | $12.19 | $12.32 | $11.75 | 2,795,900 | |
| $12.25 | +0.07 | +0.6% | $12.36 | $12.55 | $12.23 | 1,060,900 | |
| $12.18 | -0.34 | -2.7% | $12.52 | $12.73 | $12.06 | 1,216,300 | |
| $12.52 | -0.34 | -2.6% | $12.81 | $12.83 | $12.47 | 1,016,000 | |
| $12.86 | +0.07 | +0.5% | $12.78 | $12.97 | $12.50 | 667,500 | |
| $12.79 | +0.22 | +1.8% | $12.76 | $12.86 | $12.48 | 586,600 | |
| $12.57 | +0.03 | +0.2% | $12.31 | $12.71 | $12.15 | 842,000 | |
| $12.54 | +0.03 | +0.2% | $12.37 | $12.65 | $12.37 | 1,304,600 | |
| $12.51 | -0.78 | -5.9% | $13.32 | $13.32 | $12.40 | 767,100 | |
| $13.29 | +0.69 | +5.5% | $12.55 | $13.36 | $12.47 | 833,200 | |
| $12.60 | +0.19 | +1.5% | $12.56 | $12.81 | $12.30 | 526,600 | |
| $12.41 | -0.02 | -0.2% | $12.54 | $12.71 | $12.31 | 578,400 | |
| $12.43 | -0.03 | -0.2% | $12.28 | $12.76 | $12.12 | 530,800 | |
| $12.46 | -0.50 | -3.9% | $12.77 | $12.84 | $12.43 | 845,100 | |
| $12.96 | +0.71 | +5.8% | $12.38 | $13.27 | $12.25 | 970,000 | |
| $12.25 | -0.36 | -2.9% | $12.56 | $12.56 | $12.19 | 751,200 | |
| $12.61 | -1.35 | -9.7% | $14.00 | $14.06 | $12.56 | 1,188,600 | |
| $13.96 | +1.10 | +8.6% | $12.60 | $13.99 | $12.21 | 2,341,700 | |
| $12.86 | +0.31 | +2.5% | $12.52 | $13.03 | $12.52 | 1,358,600 | |
| $12.55 | +0.59 | +4.9% | $12.05 | $12.59 | $12.04 | 1,163,400 | |
| $11.96 | -0.61 | -4.9% | $12.25 | $12.28 | $11.66 | 1,129,800 | |
| $12.57 | +0.72 | +6.1% | $11.94 | $12.66 | $11.94 | 1,479,800 | |
| $11.85 | +0.29 | +2.5% | $11.56 | $11.94 | $11.34 | 1,230,500 | |
| $11.56 | +0.08 | +0.7% | $11.52 | $11.68 | $11.28 | 1,300,000 | |
| $11.48 | +0.21 | +1.9% | $11.18 | $11.49 | $11.06 | 1,088,000 | |
| $11.27 | -0.21 | -1.8% | $11.54 | $11.98 | $11.25 | 1,205,000 | |
| $11.48 | -0.18 | -1.5% | $11.93 | $11.93 | $11.27 | 1,556,200 | |
| $11.66 | -0.10 | -0.9% | $11.74 | $12.11 | $11.61 | 840,800 | |
| $11.76 | -0.97 | -7.6% | $12.54 | $12.61 | $11.66 | 1,392,600 | |
| $12.73 | +0.32 | +2.6% | $12.49 | $12.88 | $12.39 | 600,500 | |
| $12.41 | -0.74 | -5.6% | $13.29 | $13.29 | $12.35 | 1,481,900 | |
| $13.15 | +0.05 | +0.4% | $13.35 | $13.49 | $13.02 | 885,500 | |
| $13.10 | +0.35 | +2.7% | $12.83 | $13.13 | $12.59 | 910,100 | |
| $12.75 | +0.50 | +4.1% | $12.25 | $12.99 | $12.25 | 981,800 | |
| $12.25 | -1.20 | -8.9% | $13.41 | $13.49 | $12.16 | 2,020,700 | |
| $13.45 | +0.19 | +1.4% | $13.46 | $13.77 | $13.01 | 1,728,900 |
- Ticker
- NASDAQ:MNRO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Monro, Inc. Announces Second Quarter Fiscal 2027 Financial Results
Latest earnings call · Oct 29, 2026
Monro (NASDAQ:MNRO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Monro (NASDAQ:MNRO) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptMonro (NASDAQ:MNRO) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptMonro (NASDAQ:MNRO) Q4 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Monro, Inc. Announces Second Quarter Fiscal 2027 Financial Results
Oct 29, 2026
Closed $12.30 (-14.0%) on Oct 29, 2026
Monro, Inc. to Participate at the Gabelli Funds 50th Annual Automotive Symposium
Oct 27, 2026
Closed $14.16 (+5.6%) on Oct 27, 2026
Monro, Inc. to Report Second Quarter Fiscal 2027 Earnings on October 29, 2026
Oct 22, 2026
Closed $14.18 (-0.4%) on Oct 22, 2026
Monro, Inc. to Participate at the Piper Sandler 2026 Growth Frontiers Conference
Sep 8, 2026
Closed $12.51 (-5.9%) on Sep 8, 2026
Monro, Inc. Announces First Quarter Fiscal 2027 Financial Results
Jul 29, 2026
Closed $13.26 (-22.9%) on Jul 29, 2026
Monro, Inc. to Report First Quarter Fiscal 2027 Earnings on July 29, 2026
Jul 15, 2026
Closed $17.21 (-0.7%) on Jul 15, 2026
Monro, Inc. Publishes Sixth Annual Environmental, Social, and Governance (ESG) Report
Jun 16, 2026
Closed $16.00 (-1.5%) on Jun 16, 2026
Monro, Inc. to Participate at the Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference
Jun 2, 2026
Closed $15.77 (+0.4%) on Jun 2, 2026
Q4 2026 Press Release
May 27, 2026
Closed $16.22 (-2.1%) on May 27, 2026
Monro Announces Strategic Alternatives Review to Maximize Shareholder Value
May 27, 2026
Closed $16.22 (-2.1%) on May 27, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 29, 2026
Q1 2027 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 11 slides · May 27, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Jan 28, 2026
Monro, Inc. on 6ix
- News releases
- 19 in the last 12 months · 113 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 43 decks · latest Oct 29, 2026
Where Monro, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNRO · Home listing · This page | NASDAQ | United States | USD |
| Stuttgart:MR2 | Stuttgart | Germany | EUR |
| Lang & Schwarz:882462 | Lang & Schwarz | Germany | EUR |
| BOATS:MNRO | BOATS | United States | USD |
| Tradegate:MR2 | Tradegate | Germany | EUR |
| Frankfurt:MR2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Monro, Inc.