Stock listing
NASDAQ:MNRMX Manor Investment FDS, Inc. Manor Fund Mutual Fund
Follow Manor Investment FDS, Inc. Manor Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNRMX
$45.35 USD +0.34 (+0.8%)
Close on Nov 3, 2026
- Day range
- $45.35 – $45.35 USDNov 3, 2026
- 52-week range
- $40.46 – $51.13 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.35 | +0.34 | +0.8% | $45.35 | $45.35 | $45.35 | 0 | |
| $45.01 | -0.56 | -1.2% | $45.01 | $45.01 | $45.01 | 0 | |
| $45.57 | -1.10 | -2.4% | $45.57 | $45.57 | $45.57 | 0 | |
| $46.67 | 0.00 | 0.0% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.67 | +0.57 | +1.2% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.10 | +0.02 | 0.0% | $46.10 | $46.10 | $46.10 | 0 | |
| $46.08 | +0.47 | +1.0% | $46.08 | $46.08 | $46.08 | 0 | |
| $45.61 | -0.14 | -0.3% | $45.61 | $45.61 | $45.61 | 0 | |
| $45.75 | -0.78 | -1.7% | $45.75 | $45.75 | $45.75 | 0 | |
| $46.53 | +0.21 | +0.5% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.32 | +0.14 | +0.3% | $46.32 | $46.32 | $46.32 | 0 | |
| $46.18 | -0.12 | -0.3% | $46.18 | $46.18 | $46.18 | 0 | |
| $46.30 | -0.78 | -1.7% | $46.30 | $46.30 | $46.30 | 0 | |
| $47.08 | -0.20 | -0.4% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.28 | -0.74 | -1.5% | $47.28 | $47.28 | $47.28 | 0 | |
| $48.02 | -0.31 | -0.6% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.33 | -0.14 | -0.3% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.47 | +0.19 | +0.4% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.28 | +0.05 | +0.1% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.23 | -0.36 | -0.7% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.59 | +0.18 | +0.4% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.41 | +0.38 | +0.8% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.03 | +0.37 | +0.8% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.66 | +0.37 | +0.8% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.29 | -0.28 | -0.6% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.57 | +0.37 | +0.8% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.20 | -0.14 | -0.3% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.34 | +0.31 | +0.7% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.03 | -0.06 | -0.1% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.09 | -0.26 | -0.5% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.35 | -0.41 | -0.9% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.76 | +0.53 | +1.1% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.23 | +0.18 | +0.4% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.05 | +0.20 | +0.4% | $47.05 | $47.05 | $47.05 | 0 | |
| $46.85 | -0.27 | -0.6% | $46.85 | $46.85 | $46.85 | 0 | |
| $47.12 | -0.11 | -0.2% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.23 | -0.40 | -0.8% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.63 | +0.47 | +1.0% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.16 | -0.34 | -0.7% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.50 | -0.68 | -1.4% | $47.50 | $47.50 | $47.50 | 0 | |
| $48.18 | +0.03 | +0.1% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.15 | +0.18 | +0.4% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.97 | +0.44 | +0.9% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.53 | -0.02 | 0.0% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.55 | -0.60 | -1.2% | $47.55 | $47.55 | $47.55 | 0 | |
| $48.15 | -0.18 | -0.4% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.33 | -0.41 | -0.8% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.74 | +0.24 | +0.5% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.50 | +0.10 | +0.2% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.40 | -0.06 | -0.1% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.46 | -0.34 | -0.7% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.80 | +0.11 | +0.2% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.69 | -0.43 | -0.9% | $48.69 | $48.69 | $48.69 | 0 | |
| $49.12 | -0.50 | -1.0% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.62 | -0.48 | -1.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $50.10 | -0.05 | -0.1% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.15 | -0.23 | -0.5% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.38 | +0.22 | +0.4% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.16 | +0.31 | +0.6% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.85 | +0.22 | +0.4% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.63 | +0.13 | +0.3% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.50 | +0.33 | +0.7% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.17 | -0.55 | -1.1% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.72 | +0.02 | 0.0% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.70 | +0.84 | +1.7% | $49.70 | $49.70 | $49.70 | 0 | |
| $48.86 | +1.01 | +2.1% | $48.86 | $48.86 | $48.86 | 0 |
- Ticker
- NASDAQ:MNRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manor Investment FDS, Inc. Manor Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manor Investment FDS, Inc. Manor Fund.