Stock listing

NASDAQ:MNOZX Manning & Napier Overseas Series Mutual Fund

Follow Manning & Napier Overseas Series into a list and get an email when it puts out news.

Share price · NASDAQ:MNOZX

$38.78 USD +0.13 (+0.3%)

Close on Nov 3, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.78 – $38.78 USDNov 3, 2026
52-week range
$34.19 – $40.38 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNOZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.78+0.13+0.3%$38.78$38.78$38.780
$38.650.000.0%$38.65$38.65$38.650
$38.65-0.22-0.6%$38.65$38.65$38.650
$38.87+0.15+0.4%$38.87$38.87$38.870
$38.72-0.06-0.2%$38.72$38.72$38.720
$38.78+0.12+0.3%$38.78$38.78$38.780
$38.66-0.63-1.6%$38.66$38.66$38.660
$39.29-0.05-0.1%$39.29$39.29$39.290
$39.34-0.03-0.1%$39.34$39.34$39.340
$39.37+0.11+0.3%$39.37$39.37$39.370
$39.26+0.29+0.7%$39.26$39.26$39.260
$38.97-0.23-0.6%$38.97$38.97$38.970
$39.20-0.08-0.2%$39.20$39.20$39.200
$39.28+0.46+1.2%$39.28$39.28$39.280
$38.82-0.45-1.1%$38.82$38.82$38.820
$39.27+0.11+0.3%$39.27$39.27$39.270
$39.16-0.19-0.5%$39.16$39.16$39.160
$39.35+0.48+1.2%$39.35$39.35$39.350
$38.87-0.07-0.2%$38.87$38.87$38.870
$38.94-0.30-0.8%$38.94$38.94$38.940
$39.24+0.07+0.2%$39.24$39.24$39.240
$39.17+0.43+1.1%$39.17$39.17$39.170
$38.74+0.50+1.3%$38.74$38.74$38.740
$38.24-0.16-0.4%$38.24$38.24$38.240
$38.40-0.06-0.2%$38.40$38.40$38.400
$38.46+0.19+0.5%$38.46$38.46$38.460
$38.27-0.41-1.1%$38.27$38.27$38.270
$38.68+0.25+0.7%$38.68$38.68$38.680
$38.43-0.19-0.5%$38.43$38.43$38.430
$38.62-0.56-1.4%$38.62$38.62$38.620
$39.18+0.18+0.5%$39.18$39.18$39.180
$39.00+0.55+1.4%$39.00$39.00$39.000
$38.45-0.25-0.6%$38.45$38.45$38.450
$38.70+0.29+0.8%$38.70$38.70$38.700
$38.41-0.20-0.5%$38.41$38.41$38.410
$38.61-0.19-0.5%$38.61$38.61$38.610
$38.80-0.28-0.7%$38.80$38.80$38.800
$39.08+0.23+0.6%$39.08$39.08$39.080
$38.85-0.28-0.7%$38.85$38.85$38.850
$39.13-0.66-1.7%$39.13$39.13$39.130
$39.79+0.08+0.2%$39.79$39.79$39.790
$39.71-0.05-0.1%$39.71$39.71$39.710
$39.76+0.23+0.6%$39.76$39.76$39.760
$39.53+0.11+0.3%$39.53$39.53$39.530
$39.42-0.59-1.5%$39.42$39.42$39.420
$40.01-0.12-0.3%$40.01$40.01$40.010
$40.13-0.21-0.5%$40.13$40.13$40.130
$40.34+0.08+0.2%$40.34$40.34$40.340
$40.26-0.12-0.3%$40.26$40.26$40.260
$40.38+0.33+0.8%$40.38$40.38$40.380
$40.050.000.0%$40.05$40.05$40.050
$40.05+0.28+0.7%$40.05$40.05$40.050
$39.77-0.08-0.2%$39.77$39.77$39.770
$39.85+0.36+0.9%$39.85$39.85$39.850
$39.49-0.46-1.2%$39.49$39.49$39.490
$39.95-0.38-0.9%$39.95$39.95$39.950
$40.33+0.29+0.7%$40.33$40.33$40.330
$40.04+0.06+0.2%$40.04$40.04$40.040
$39.98-0.17-0.4%$39.98$39.98$39.980
$40.15-0.05-0.1%$40.15$40.15$40.150
$40.20-0.12-0.3%$40.20$40.20$40.200
$40.32+0.36+0.9%$40.32$40.32$40.320
$39.96-0.010.0%$39.96$39.96$39.960
$39.970.000.0%$39.97$39.97$39.970
$39.97+0.46+1.2%$39.97$39.97$39.970
$39.51+0.21+0.5%$39.51$39.51$39.510
Ticker
NASDAQ:MNOZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Manning & Napier Overseas Series on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Manning & Napier Overseas Series.