Stock listing
NASDAQ:MNOVX NYLIM MacKay New York Muni Fund Investor Class Mutual Fund
Follow NYLIM MacKay New York Muni Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MNOVX
$9.19 USD +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- $9.19 – $9.19 USDOct 30, 2026
- 52-week range
- $8.84 – $9.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.19 | +0.04 | +0.4% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.10 | +0.07 | +0.8% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | +0.09 | +1.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.97 | +0.06 | +0.7% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | +0.05 | +0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.86 | -0.07 | -0.8% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.97 | +0.05 | +0.6% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.92 | +0.08 | +0.9% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | -0.11 | -1.2% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.97 | -0.04 | -0.4% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.01 | -0.05 | -0.6% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.06 | -0.08 | -0.9% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | +0.03 | +0.3% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.13 | -0.04 | -0.4% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.16 | -0.10 | -1.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.26 | -0.05 | -0.5% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.31 | -0.06 | -0.6% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.45 | +0.03 | +0.3% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.42 | -0.05 | -0.5% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.53 | +0.01 | +0.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | 0 |
- Ticker
- NASDAQ:MNOVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM MacKay New York Muni Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay New York Muni Fund Investor Class.