Stock listing
NASDAQ:MNOPX MSIF International Opportunity Portfolio Class R6 Mutual Fund
Follow MSIF International Opportunity Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MNOPX
$31.75 USD +0.16 (+0.5%)
Close on Nov 3, 2026
- Day range
- $31.75 – $31.75 USDNov 3, 2026
- 52-week range
- $28.02 – $35.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.75 | +0.16 | +0.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.59 | +0.19 | +0.6% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.40 | -0.49 | -1.5% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.89 | -0.06 | -0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.95 | +0.48 | +1.5% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.47 | +0.23 | +0.7% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.24 | -0.33 | -1.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.57 | -0.07 | -0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.64 | -0.57 | -1.8% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.21 | +0.16 | +0.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.05 | +0.26 | +0.8% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.79 | +0.17 | +0.5% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.62 | -0.54 | -1.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.16 | +0.17 | +0.5% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.99 | -0.60 | -1.8% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.59 | -0.34 | -1.0% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.93 | -0.27 | -0.8% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.20 | +0.40 | +1.2% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.80 | -0.36 | -1.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.16 | -0.17 | -0.5% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.33 | -0.27 | -0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.60 | +0.53 | +1.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.07 | +0.18 | +0.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.89 | +0.20 | +0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.69 | -0.27 | -0.8% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.96 | +0.13 | +0.4% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.83 | -0.57 | -1.7% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.40 | +0.31 | +0.9% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.09 | -0.28 | -0.8% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.37 | -0.48 | -1.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.85 | +0.18 | +0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.67 | +0.67 | +2.0% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.00 | -0.06 | -0.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.06 | +0.50 | +1.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.56 | -0.23 | -0.7% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.79 | -0.34 | -1.0% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.13 | -0.62 | -1.8% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.75 | +0.31 | +0.9% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.44 | -0.55 | -1.6% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.99 | -0.42 | -1.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.41 | -0.06 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.47 | +0.17 | +0.5% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.30 | +0.07 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.23 | +0.32 | +0.9% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.91 | -0.46 | -1.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.37 | -0.13 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.50 | -0.09 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.59 | +0.04 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.55 | -0.21 | -0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.76 | +0.32 | +0.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.44 | -0.34 | -1.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.78 | +0.20 | +0.6% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.58 | +0.19 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.39 | +0.32 | +0.9% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.07 | -0.97 | -2.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $35.04 | -0.19 | -0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.23 | +0.33 | +0.9% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.90 | +0.40 | +1.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.50 | -0.16 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.66 | +0.10 | +0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.56 | +0.07 | +0.2% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.49 | +0.31 | +0.9% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.18 | -0.34 | -1.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.52 | -0.13 | -0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.65 | +0.45 | +1.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.20 | +0.16 | +0.5% | $34.20 | $34.20 | $34.20 | 0 |
- Ticker
- NASDAQ:MNOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF International Opportunity Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF International Opportunity Portfolio Class R6.