Stock listing

NASDAQ:MNODX NYLIM MacKay New York Muni Fund Class R6 Mutual Fund

Follow NYLIM MacKay New York Muni Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MNODX

$9.19 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.19 – $9.19 USDNov 3, 2026
52-week range: $8.83 – $9.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNODX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Nov 2	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Fri, Oct 30	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Thu, Oct 29	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Wed, Oct 28	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Oct 27	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Oct 26	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Fri, Oct 23	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Thu, Oct 22	$9.09	+0.06	+0.7%	$9.09	$9.09	$9.09
Wed, Oct 21	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Oct 20	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Oct 19	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Fri, Oct 16	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Thu, Oct 15	$9.04	+0.08	+0.9%	$9.04	$9.04	$9.04
Wed, Oct 14	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Oct 13	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Mon, Oct 12	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Fri, Oct 9	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Oct 7	$8.85	-0.07	-0.8%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Mon, Oct 5	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Oct 2	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Oct 1	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Wed, Sep 30	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Tue, Sep 29	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Mon, Sep 28	$8.85	-0.11	-1.2%	$8.85	$8.85	$8.85
Fri, Sep 25	$8.96	-0.04	-0.4%	$8.96	$8.96	$8.96
Thu, Sep 24	$9.00	-0.05	-0.6%	$9.00	$9.00	$9.00
Wed, Sep 23	$9.05	-0.09	-1.0%	$9.05	$9.05	$9.05
Tue, Sep 22	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Sep 21	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Sep 18	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Sep 17	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Wed, Sep 16	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Sep 15	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Mon, Sep 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Sep 11	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Thu, Sep 10	$9.15	-0.10	-1.1%	$9.15	$9.15	$9.15
Wed, Sep 9	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Sep 4	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Sep 3	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Sep 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Sep 1	$9.30	-0.07	-0.7%	$9.30	$9.30	$9.30
Mon, Aug 31	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Aug 28	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Aug 27	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Aug 26	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Aug 25	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Aug 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Wed, Aug 19	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Tue, Aug 18	$9.41	-0.05	-0.5%	$9.41	$9.41	$9.41
Mon, Aug 17	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Fri, Aug 14	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Thu, Aug 13	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Aug 12	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Aug 11	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Aug 10	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Aug 7	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Aug 6	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 5	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Tue, Aug 4	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Aug 3	$9.45	0.00	0.0%	$9.45	$9.45	$9.45

Ticker: NASDAQ:MNODX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay New York Muni Fund Class R6 on 6ix

What it is: Mutual fund