Stock listing
NASDAQ:MNNYX Victory Multi-Cap Fund Mutual Fund
Follow Victory Multi-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNNYX
$78.01 USD -1.34 (-1.7%)
Close on Oct 30, 2026
- Day range
- $78.01 – $78.01 USDOct 30, 2026
- 52-week range
- $65.07 – $81.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.01 | -1.34 | -1.7% | $78.01 | $78.01 | $78.01 | 0 | |
| $79.35 | -0.17 | -0.2% | $79.35 | $79.35 | $79.35 | 0 | |
| $79.52 | +0.24 | +0.3% | $79.52 | $79.52 | $79.52 | 0 | |
| $79.28 | +0.43 | +0.5% | $79.28 | $79.28 | $79.28 | 0 | |
| $78.85 | +0.57 | +0.7% | $78.85 | $78.85 | $78.85 | 0 | |
| $78.28 | -0.70 | -0.9% | $78.28 | $78.28 | $78.28 | 0 | |
| $78.98 | -1.42 | -1.8% | $78.98 | $78.98 | $78.98 | 0 | |
| $80.40 | +0.44 | +0.6% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.96 | +0.14 | +0.2% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.82 | +0.32 | +0.4% | $79.82 | $79.82 | $79.82 | 0 | |
| $79.50 | -0.88 | -1.1% | $79.50 | $79.50 | $79.50 | 0 | |
| $80.38 | +0.29 | +0.4% | $80.38 | $80.38 | $80.38 | 0 | |
| $80.09 | -0.83 | -1.0% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.92 | -0.14 | -0.2% | $80.92 | $80.92 | $80.92 | 0 | |
| $81.06 | -0.14 | -0.2% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.20 | +0.38 | +0.5% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.82 | -0.23 | -0.3% | $80.82 | $80.82 | $80.82 | 0 | |
| $81.05 | -0.19 | -0.2% | $81.05 | $81.05 | $81.05 | 0 | |
| $81.24 | +0.43 | +0.5% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.81 | +0.43 | +0.5% | $80.81 | $80.81 | $80.81 | 0 | |
| $80.38 | +0.59 | +0.7% | $80.38 | $80.38 | $80.38 | 0 | |
| $79.79 | +0.47 | +0.6% | $79.79 | $79.79 | $79.79 | 0 | |
| $79.32 | -0.25 | -0.3% | $79.32 | $79.32 | $79.32 | 0 | |
| $79.57 | -0.12 | -0.2% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.69 | -0.55 | -0.7% | $79.69 | $79.69 | $79.69 | 0 | |
| $80.24 | +0.61 | +0.8% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.63 | -0.04 | -0.1% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.67 | -0.83 | -1.0% | $79.67 | $79.67 | $79.67 | 0 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | +1.19 | +1.5% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.31 | 0.00 | 0.0% | $79.31 | $79.31 | $79.31 | 0 | |
| $79.31 | +0.91 | +1.2% | $79.31 | $79.31 | $79.31 | 0 | |
| $78.40 | -0.24 | -0.3% | $78.40 | $78.40 | $78.40 | 0 | |
| $78.64 | -0.36 | -0.5% | $78.64 | $78.64 | $78.64 | 0 | |
| $79.00 | -0.77 | -1.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.77 | +0.78 | +1.0% | $79.77 | $79.77 | $79.77 | 0 | |
| $78.99 | -0.44 | -0.6% | $78.99 | $78.99 | $78.99 | 0 | |
| $79.43 | -0.59 | -0.7% | $79.43 | $79.43 | $79.43 | 0 | |
| $80.02 | -0.60 | -0.7% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.62 | -0.03 | 0.0% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.65 | +0.87 | +1.1% | $80.65 | $80.65 | $80.65 | 0 | |
| $79.78 | +0.45 | +0.6% | $79.78 | $79.78 | $79.78 | 0 | |
| $79.33 | -0.30 | -0.4% | $79.33 | $79.33 | $79.33 | 0 | |
| $79.63 | -0.41 | -0.5% | $79.63 | $79.63 | $79.63 | 0 | |
| $80.04 | -0.55 | -0.7% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.59 | +0.44 | +0.5% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.15 | -0.04 | 0.0% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.19 | +0.31 | +0.4% | $80.19 | $80.19 | $80.19 | 0 | |
| $79.88 | -0.27 | -0.3% | $79.88 | $79.88 | $79.88 | 0 | |
| $80.15 | +0.37 | +0.5% | $80.15 | $80.15 | $80.15 | 0 | |
| $79.78 | -0.67 | -0.8% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.45 | -0.02 | 0.0% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.47 | -1.07 | -1.3% | $80.47 | $80.47 | $80.47 | 0 | |
| $81.54 | +0.03 | 0.0% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.51 | -0.06 | -0.1% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.57 | +0.44 | +0.5% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.13 | +0.39 | +0.5% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.74 | -0.20 | -0.2% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.94 | -0.10 | -0.1% | $80.94 | $80.94 | $80.94 | 0 | |
| $81.04 | +0.55 | +0.7% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.49 | -0.03 | 0.0% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.52 | +0.09 | +0.1% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.43 | +1.34 | +1.7% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.09 | +0.76 | +1.0% | $79.09 | $79.09 | $79.09 | 0 | |
| $78.33 | +0.06 | +0.1% | $78.33 | $78.33 | $78.33 | 0 | |
| $78.27 | +1.60 | +2.1% | $78.27 | $78.27 | $78.27 | 0 |
- Ticker
- NASDAQ:MNNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Multi-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Multi-Cap Fund.