Stock listing
NASDAQ:MNNAX Victory Multi-Cap Fund Mutual Fund
Follow Victory Multi-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNNAX
$67.31 USD -0.15 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $67.31 – $67.31 USDOct 29, 2026
- 52-week range
- $55.29 – $69.24 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MNNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.31 | -0.15 | -0.2% | $67.31 | $67.31 | $67.31 | — | |
| $67.46 | +0.20 | +0.3% | $67.46 | $67.46 | $67.46 | — | |
| $67.26 | +0.37 | +0.6% | $67.26 | $67.26 | $67.26 | — | |
| $66.89 | +0.48 | +0.7% | $66.89 | $66.89 | $66.89 | — | |
| $66.41 | -0.60 | -0.9% | $66.41 | $66.41 | $66.41 | — | |
| $67.01 | -1.20 | -1.8% | $67.01 | $67.01 | $67.01 | — | |
| $68.21 | +0.37 | +0.5% | $68.21 | $68.21 | $68.21 | — | |
| $67.84 | +0.12 | +0.2% | $67.84 | $67.84 | $67.84 | — | |
| $67.72 | +0.27 | +0.4% | $67.72 | $67.72 | $67.72 | — | |
| $67.45 | -0.75 | -1.1% | $67.45 | $67.45 | $67.45 | — | |
| $68.20 | +0.25 | +0.4% | $68.20 | $68.20 | $68.20 | — | |
| $67.95 | -0.71 | -1.0% | $67.95 | $67.95 | $67.95 | — | |
| $68.66 | -0.12 | -0.2% | $68.66 | $68.66 | $68.66 | — | |
| $68.78 | -0.12 | -0.2% | $68.78 | $68.78 | $68.78 | — | |
| $68.90 | +0.32 | +0.5% | $68.90 | $68.90 | $68.90 | — | |
| $68.58 | -0.19 | -0.3% | $68.58 | $68.58 | $68.58 | — | |
| $68.77 | -0.16 | -0.2% | $68.77 | $68.77 | $68.77 | — | |
| $68.93 | +0.36 | +0.5% | $68.93 | $68.93 | $68.93 | — | |
| $68.57 | +0.37 | +0.5% | $68.57 | $68.57 | $68.57 | — | |
| $68.20 | +0.49 | +0.7% | $68.20 | $68.20 | $68.20 | — | |
| $67.71 | +0.40 | +0.6% | $67.71 | $67.71 | $67.71 | — | |
| $67.31 | -0.21 | -0.3% | $67.31 | $67.31 | $67.31 | — | |
| $67.52 | -0.10 | -0.1% | $67.52 | $67.52 | $67.52 | — | |
| $67.62 | -0.47 | -0.7% | $67.62 | $67.62 | $67.62 | — | |
| $68.09 | +0.52 | +0.8% | $68.09 | $68.09 | $68.09 | — | |
| $67.57 | -0.04 | -0.1% | $67.57 | $67.57 | $67.57 | — | |
| $67.61 | -0.70 | -1.0% | $67.61 | $67.61 | $67.61 | — | |
| $68.31 | 0.00 | 0.0% | $68.31 | $68.31 | $68.31 | — | |
| $68.31 | +1.01 | +1.5% | $68.31 | $68.31 | $68.31 | — | |
| $67.30 | 0.00 | 0.0% | $67.30 | $67.30 | $67.30 | — | |
| $67.30 | +0.77 | +1.2% | $67.30 | $67.30 | $67.30 | — | |
| $66.53 | -0.20 | -0.3% | $66.53 | $66.53 | $66.53 | — | |
| $66.73 | -0.31 | -0.5% | $66.73 | $66.73 | $66.73 | — | |
| $67.04 | -0.66 | -1.0% | $67.04 | $67.04 | $67.04 | — | |
| $67.70 | +0.67 | +1.0% | $67.70 | $67.70 | $67.70 | — | |
| $67.03 | -0.38 | -0.6% | $67.03 | $67.03 | $67.03 | — | |
| $67.41 | -0.50 | -0.7% | $67.41 | $67.41 | $67.41 | — | |
| $67.91 | -0.51 | -0.7% | $67.91 | $67.91 | $67.91 | — | |
| $68.42 | -0.02 | 0.0% | $68.42 | $68.42 | $68.42 | — | |
| $68.44 | +0.73 | +1.1% | $68.44 | $68.44 | $68.44 | — | |
| $67.71 | +0.39 | +0.6% | $67.71 | $67.71 | $67.71 | — | |
| $67.32 | -0.27 | -0.4% | $67.32 | $67.32 | $67.32 | — | |
| $67.59 | -0.34 | -0.5% | $67.59 | $67.59 | $67.59 | — | |
| $67.93 | -0.47 | -0.7% | $67.93 | $67.93 | $67.93 | — | |
| $68.40 | +0.37 | +0.5% | $68.40 | $68.40 | $68.40 | — | |
| $68.03 | -0.03 | 0.0% | $68.03 | $68.03 | $68.03 | — | |
| $68.06 | +0.26 | +0.4% | $68.06 | $68.06 | $68.06 | — | |
| $67.80 | -0.23 | -0.3% | $67.80 | $67.80 | $67.80 | — | |
| $68.03 | +0.32 | +0.5% | $68.03 | $68.03 | $68.03 | — | |
| $67.71 | -0.57 | -0.8% | $67.71 | $67.71 | $67.71 | — | |
| $68.28 | -0.02 | 0.0% | $68.28 | $68.28 | $68.28 | — | |
| $68.30 | -0.91 | -1.3% | $68.30 | $68.30 | $68.30 | — | |
| $69.21 | +0.02 | 0.0% | $69.21 | $69.21 | $69.21 | — | |
| $69.19 | -0.05 | -0.1% | $69.19 | $69.19 | $69.19 | — | |
| $69.24 | +0.37 | +0.5% | $69.24 | $69.24 | $69.24 | — | |
| $68.87 | +0.34 | +0.5% | $68.87 | $68.87 | $68.87 | — | |
| $68.53 | -0.17 | -0.2% | $68.53 | $68.53 | $68.53 | — | |
| $68.70 | -0.09 | -0.1% | $68.70 | $68.70 | $68.70 | — | |
| $68.79 | +0.47 | +0.7% | $68.79 | $68.79 | $68.79 | — | |
| $68.32 | -0.03 | 0.0% | $68.32 | $68.32 | $68.32 | — | |
| $68.35 | +0.08 | +0.1% | $68.35 | $68.35 | $68.35 | — | |
| $68.27 | +1.13 | +1.7% | $68.27 | $68.27 | $68.27 | — | |
| $67.14 | +0.64 | +1.0% | $67.14 | $67.14 | $67.14 | — | |
| $66.50 | +0.06 | +0.1% | $66.50 | $66.50 | $66.50 | — | |
| $66.44 | +1.36 | +2.1% | $66.44 | $66.44 | $66.44 | — | |
| $65.08 | -1.16 | -1.8% | $65.08 | $65.08 | $65.08 | — |
- Ticker
- NASDAQ:MNNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Multi-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Multi-Cap Fund.