Stock listing

NASDAQ:MNHWX Manning & Napier Pro-Blend Maximum Term Series Mutual Fund

Follow Manning & Napier Pro-Blend Maximum Term Series into a list and get an email when it puts out news.

Share price · NASDAQ:MNHWX

$27.43 USD +0.29 (+1.1%)

Close on Nov 3, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$27.43 – $27.43 USDNov 3, 2026
52-week range
$23.21 – $28.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNHWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.43+0.29+1.1%$27.43$27.43$27.430
$27.140.000.0%$27.14$27.14$27.140
$27.14-0.21-0.8%$27.14$27.14$27.140
$27.35-0.02-0.1%$27.35$27.35$27.350
$27.37-0.08-0.3%$27.37$27.37$27.370
$27.45+0.05+0.2%$27.45$27.45$27.450
$27.40-0.14-0.5%$27.40$27.40$27.400
$27.54-0.19-0.7%$27.54$27.54$27.540
$27.73-0.12-0.4%$27.73$27.73$27.730
$27.85+0.04+0.1%$27.85$27.85$27.850
$27.81+0.15+0.5%$27.81$27.81$27.810
$27.66+0.03+0.1%$27.66$27.66$27.660
$27.63-0.23-0.8%$27.63$27.63$27.630
$27.86+0.29+1.1%$27.86$27.86$27.860
$27.57-0.21-0.8%$27.57$27.57$27.570
$27.78+0.04+0.1%$27.78$27.78$27.780
$27.74+0.03+0.1%$27.74$27.74$27.740
$27.71+0.27+1.0%$27.71$27.71$27.710
$27.44-0.03-0.1%$27.44$27.44$27.440
$27.47-0.09-0.3%$27.47$27.47$27.470
$27.56+0.06+0.2%$27.56$27.56$27.560
$27.50+0.32+1.2%$27.50$27.50$27.500
$27.18+0.17+0.6%$27.18$27.18$27.180
$27.01+0.03+0.1%$27.01$27.01$27.010
$26.98-0.07-0.3%$26.98$26.98$26.980
$27.05-0.010.0%$27.05$27.05$27.050
$27.06-0.21-0.8%$27.06$27.06$27.060
$27.27+0.11+0.4%$27.27$27.27$27.270
$27.16-0.03-0.1%$27.16$27.16$27.160
$27.19-0.23-0.8%$27.19$27.19$27.190
$27.420.000.0%$27.42$27.42$27.420
$27.42+0.38+1.4%$27.42$27.42$27.420
$27.04-0.10-0.4%$27.04$27.04$27.040
$27.14+0.21+0.8%$27.14$27.14$27.140
$26.93-0.16-0.6%$26.93$26.93$26.930
$27.09-0.17-0.6%$27.09$27.09$27.090
$27.26+0.06+0.2%$27.26$27.26$27.260
$27.20+0.14+0.5%$27.20$27.20$27.200
$27.06-0.18-0.7%$27.06$27.06$27.060
$27.24-0.23-0.8%$27.24$27.24$27.240
$27.47-0.22-0.8%$27.47$27.47$27.470
$27.69-0.09-0.3%$27.69$27.69$27.690
$27.78+0.27+1.0%$27.78$27.78$27.780
$27.51+0.12+0.4%$27.51$27.51$27.510
$27.39-0.25-0.9%$27.39$27.39$27.390
$27.64-0.16-0.6%$27.64$27.64$27.640
$27.80-0.03-0.1%$27.80$27.80$27.800
$27.83+0.06+0.2%$27.83$27.83$27.830
$27.77-0.010.0%$27.77$27.77$27.770
$27.78+0.13+0.5%$27.78$27.78$27.780
$27.65+0.05+0.2%$27.65$27.65$27.650
$27.60+0.18+0.7%$27.60$27.60$27.600
$27.42-0.14-0.5%$27.42$27.42$27.420
$27.56+0.15+0.5%$27.56$27.56$27.560
$27.41-0.13-0.5%$27.41$27.41$27.410
$27.54-0.33-1.2%$27.54$27.54$27.540
$27.87+0.03+0.1%$27.87$27.87$27.870
$27.84+0.15+0.5%$27.84$27.84$27.840
$27.69-0.04-0.1%$27.69$27.69$27.690
$27.73-0.07-0.3%$27.73$27.73$27.730
$27.80-0.06-0.2%$27.80$27.80$27.800
$27.86+0.23+0.8%$27.86$27.86$27.860
$27.63-0.10-0.4%$27.63$27.63$27.630
$27.73+0.08+0.3%$27.73$27.73$27.730
$27.65+0.28+1.0%$27.65$27.65$27.650
$27.37+0.37+1.4%$27.37$27.37$27.370
Ticker
NASDAQ:MNHWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Manning & Napier Pro-Blend Maximum Term Series on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Manning & Napier Pro-Blend Maximum Term Series.