Stock listing
NASDAQ:MNHRX Manning & Napier Advisors, Inc. Pro-Blend Maximum Term SRS R Mutual Fund
Follow Manning & Napier Advisors, Inc. Pro-Blend Maximum Term SRS R into a list and get an email when it puts out news.
Share price · NASDAQ:MNHRX
$27.01 USD +0.29 (+1.1%)
Close on Nov 3, 2026
- Day range
- $27.01 – $27.01 USDNov 3, 2026
- 52-week range
- $22.90 – $27.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.29 | +1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | -0.22 | -0.8% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.94 | -0.02 | -0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.96 | -0.08 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.04 | +0.06 | +0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.98 | -0.15 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.13 | -0.19 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.40 | +0.15 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.25 | +0.03 | +0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.22 | -0.23 | -0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.45 | +0.28 | +1.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.17 | -0.20 | -0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | +0.03 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.30 | +0.26 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.04 | -0.03 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.07 | -0.09 | -0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.16 | +0.06 | +0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.10 | +0.31 | +1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.79 | +0.17 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.60 | -0.07 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.67 | -0.01 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.68 | -0.21 | -0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.89 | +0.11 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.78 | -0.03 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.81 | -0.23 | -0.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.04 | 0.00 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.04 | +0.37 | +1.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | +0.20 | +0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.56 | -0.16 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.72 | -0.17 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.89 | +0.06 | +0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.83 | +0.14 | +0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.69 | -0.18 | -0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.87 | -0.23 | -0.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.10 | -0.22 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.32 | -0.09 | -0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.41 | +0.27 | +1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.14 | +0.11 | +0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.03 | -0.24 | -0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.27 | -0.16 | -0.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.43 | -0.04 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.47 | +0.06 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.41 | +0.12 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.29 | +0.05 | +0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.24 | +0.17 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.07 | -0.13 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.20 | +0.14 | +0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.06 | -0.13 | -0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.19 | -0.32 | -1.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.51 | +0.02 | +0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.34 | -0.04 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.38 | -0.07 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.45 | -0.06 | -0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.51 | +0.22 | +0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.29 | -0.09 | -0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.38 | +0.08 | +0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.30 | +0.26 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.04 | +0.37 | +1.4% | $27.04 | $27.04 | $27.04 | 0 |
- Ticker
- NASDAQ:MNHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manning & Napier Advisors, Inc. Pro-Blend Maximum Term SRS R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manning & Napier Advisors, Inc. Pro-Blend Maximum Term SRS R.