Stock listing
NASDAQ:MNHIX Manning & Napier Fund, Pro-Blend Maximum Term SRS, CL I Mutual Fund
Follow Manning & Napier Fund, Pro-Blend Maximum Term SRS, CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MNHIX
$27.12 USD +0.29 (+1.1%)
Close on Nov 3, 2026
- Day range
- $27.12 – $27.12 USDNov 3, 2026
- 52-week range
- $22.97 – $28.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.12 | +0.29 | +1.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | -0.21 | -0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | -0.08 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.14 | +0.05 | +0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.09 | -0.14 | -0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.23 | -0.19 | -0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.42 | -0.12 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.54 | +0.04 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.50 | +0.15 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.35 | +0.03 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.32 | -0.23 | -0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.55 | +0.29 | +1.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.26 | -0.21 | -0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.47 | +0.04 | +0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.43 | +0.03 | +0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.40 | +0.27 | +1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.13 | -0.04 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.17 | -0.08 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.25 | +0.05 | +0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.20 | +0.32 | +1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.88 | +0.17 | +0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.71 | +0.02 | +0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.69 | -0.07 | -0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.76 | -0.01 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.77 | -0.21 | -0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.98 | +0.11 | +0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.87 | -0.03 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.90 | -0.23 | -0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | +0.38 | +1.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.75 | -0.10 | -0.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.85 | +0.20 | +0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.65 | -0.16 | -0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.81 | -0.16 | -0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.97 | +0.05 | +0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.92 | +0.14 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.78 | -0.18 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.96 | -0.23 | -0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.19 | -0.21 | -0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.40 | -0.09 | -0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.49 | +0.26 | +1.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | -0.24 | -0.9% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.35 | -0.16 | -0.6% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.51 | -0.04 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.55 | +0.06 | +0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.49 | -0.01 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.50 | +0.13 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.37 | +0.05 | +0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.32 | +0.17 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | +0.15 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.13 | -0.13 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.26 | -0.33 | -1.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.59 | +0.02 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.57 | +0.15 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.42 | -0.04 | -0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.46 | -0.07 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.53 | -0.06 | -0.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.59 | +0.23 | +0.8% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.36 | -0.10 | -0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.46 | +0.08 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.38 | +0.27 | +1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.11 | +0.37 | +1.4% | $27.11 | $27.11 | $27.11 | 0 |
- Ticker
- NASDAQ:MNHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manning & Napier Fund, Pro-Blend Maximum Term SRS, CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manning & Napier Fund, Pro-Blend Maximum Term SRS, CL I.