Stock listing
NASDAQ:MNHCX Pro-Blend Maximum Term Series Mutual Fund
Follow Pro-Blend Maximum Term Series into a list and get an email when it puts out news.
Share price · NASDAQ:MNHCX
$26.42 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $26.42 – $26.42 USDOct 30, 2026
- 52-week range
- $22.68 – $27.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.42 | -0.21 | -0.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.63 | -0.02 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.65 | -0.08 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.73 | +0.05 | +0.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.68 | -0.15 | -0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.83 | -0.18 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.01 | -0.12 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.13 | +0.04 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.09 | +0.14 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.95 | +0.03 | +0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.92 | -0.23 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.15 | +0.29 | +1.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.86 | -0.21 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.07 | +0.04 | +0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.03 | +0.03 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.00 | +0.26 | +1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.74 | -0.03 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.86 | +0.06 | +0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.80 | +0.30 | +1.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.50 | +0.17 | +0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.33 | +0.02 | +0.1% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.31 | -0.07 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.38 | -0.01 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.39 | -0.21 | -0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.60 | +0.12 | +0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.48 | -0.04 | -0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.52 | -0.23 | -0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.74 | +0.36 | +1.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.38 | -0.09 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.47 | +0.19 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.28 | -0.15 | -0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.43 | -0.17 | -0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.60 | +0.05 | +0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.55 | +0.14 | +0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.41 | -0.18 | -0.7% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.59 | -0.23 | -0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.82 | -0.21 | -0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.03 | -0.09 | -0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.12 | +0.26 | +1.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.75 | -0.24 | -0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.99 | -0.16 | -0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.18 | +0.05 | +0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.13 | +0.12 | +0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.01 | +0.05 | +0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.96 | +0.17 | +0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | +0.15 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.78 | -0.13 | -0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.91 | -0.32 | -1.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.23 | +0.02 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.21 | +0.15 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.06 | -0.05 | -0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.11 | -0.06 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.17 | -0.06 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.23 | +0.22 | +0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.01 | -0.10 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.11 | +0.08 | +0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.03 | +0.26 | +1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.77 | +0.37 | +1.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.40 | +0.21 | +0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.19 | +0.33 | +1.3% | $26.19 | $26.19 | $26.19 | 0 |
- Ticker
- NASDAQ:MNHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pro-Blend Maximum Term Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pro-Blend Maximum Term Series.