Stock listing
NASDAQ:MNDY monday.com Ltd. Stock
Home listing (NASDAQ) of monday.com Ltd.
Follow monday.com Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MNDY
$95.60 USD +0.82 (+0.9%)
Close on Oct 30, 2026
- Day range
- $93.00 – $97.93 USDOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $4.04B USDAt the close on Oct 30, 2026 · price × 42.27M shares outstanding
- 52-week range
- $57.50 – $210.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110.9M USDMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNDY · Home | $95.60 USD | +0.82 (+0.9%) | 1,155,350 | $93.00 | $97.93 | $93.00 | $94.78 | Close on Oct 30, 2026 |
| Frankfurt:6B6 | €83.60 EUR | -11.40 (-12.0%) | — | €83.60 | €83.60 | €83.60 | €95.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.60 | +0.82 | +0.9% | $93.00 | $97.93 | $93.00 | 1,155,350 | |
| $94.78 | -3.04 | -3.1% | $92.60 | $95.12 | $89.32 | 1,043,906 | |
| $97.82 | -1.795 | -1.8% | $97.39 | $99.81 | $96.72 | 755,044 | |
| $99.62 | -4.155 | -4.0% | $101.91 | $103.00 | $98.87 | 729,129 | |
| $103.77 | -2.76 | -2.6% | $105.38 | $105.78 | $102.17 | 690,819 | |
| $106.53 | -0.33 | -0.3% | $106.50 | $108.79 | $105.10 | 773,400 | |
| $106.86 | +6.71 | +6.7% | $100.23 | $110.77 | $100.03 | 1,738,200 | |
| $100.15 | -0.71 | -0.7% | $100.00 | $103.12 | $98.45 | 920,200 | |
| $100.86 | +7.44 | +8.0% | $97.00 | $101.65 | $94.50 | 1,686,800 | |
| $93.42 | +3.05 | +3.4% | $90.44 | $94.30 | $89.27 | 904,800 | |
| $90.37 | -3.93 | -4.2% | $95.13 | $96.19 | $88.85 | 1,166,200 | |
| $94.30 | +6.83 | +7.8% | $87.97 | $95.40 | $87.67 | 1,521,400 | |
| $87.47 | +2.78 | +3.3% | $84.45 | $87.77 | $82.97 | 948,400 | |
| $84.69 | -0.07 | -0.1% | $84.65 | $88.30 | $84.24 | 1,023,700 | |
| $84.76 | -4.20 | -4.7% | $88.63 | $89.02 | $84.46 | 837,700 | |
| $88.96 | +0.05 | +0.1% | $88.91 | $90.06 | $88.05 | 517,600 | |
| $88.91 | +5.40 | +6.5% | $84.02 | $89.07 | $83.62 | 842,100 | |
| $83.51 | -0.78 | -0.9% | $84.30 | $85.20 | $82.44 | 583,800 | |
| $84.29 | +1.63 | +2.0% | $85.33 | $85.84 | $83.50 | 939,400 | |
| $82.66 | +3.86 | +4.9% | $79.33 | $82.66 | $78.78 | 884,200 | |
| $78.80 | -1.51 | -1.9% | $80.45 | $80.59 | $77.71 | 922,400 | |
| $80.31 | +1.85 | +2.4% | $81.37 | $83.54 | $79.70 | 1,168,900 | |
| $78.46 | +2.41 | +3.2% | $76.01 | $80.75 | $75.50 | 1,801,500 | |
| $76.05 | -3.00 | -3.8% | $76.83 | $79.12 | $73.16 | 2,472,400 | |
| $79.05 | -4.61 | -5.5% | $81.20 | $81.20 | $76.71 | 1,279,700 | |
| $83.66 | -2.34 | -2.7% | $85.55 | $86.39 | $83.50 | 410,000 | |
| $86.00 | -0.46 | -0.5% | $86.46 | $87.67 | $84.67 | 596,700 | |
| $86.46 | +1.51 | +1.8% | $85.93 | $88.21 | $85.16 | 953,500 | |
| $84.95 | -3.01 | -3.4% | $90.50 | $90.76 | $83.51 | 1,011,400 | |
| $87.96 | +2.83 | +3.3% | $85.00 | $87.99 | $83.82 | 1,086,300 | |
| $85.13 | -5.16 | -5.7% | $90.68 | $90.71 | $84.90 | 1,487,400 | |
| $90.29 | -3.77 | -4.0% | $92.55 | $93.71 | $89.47 | 848,800 | |
| $94.06 | +0.01 | 0.0% | $92.26 | $95.24 | $91.52 | 851,200 | |
| $94.05 | -2.055 | -2.1% | $94.55 | $98.62 | $93.95 | 1,141,300 | |
| $96.11 | +9.265 | +10.7% | $90.00 | $97.04 | $89.74 | 1,685,900 | |
| $86.84 | +1.67 | +2.0% | $84.72 | $87.76 | $84.30 | 1,201,700 | |
| $85.17 | +4.06 | +5.0% | $80.40 | $85.21 | $79.20 | 2,077,400 | |
| $81.11 | -2.56 | -3.1% | $83.50 | $84.16 | $80.85 | 1,078,000 | |
| $83.67 | -7.40 | -8.1% | $89.34 | $89.55 | $83.50 | 1,465,500 | |
| $91.07 | -6.26 | -6.4% | $94.79 | $95.41 | $89.01 | 943,900 | |
| $97.33 | +2.89 | +3.1% | $97.67 | $100.03 | $94.82 | 811,600 | |
| $94.44 | -2.07 | -2.1% | $96.30 | $97.37 | $93.24 | 869,600 | |
| $96.51 | -4.63 | -4.6% | $98.69 | $100.06 | $95.79 | 1,088,400 | |
| $101.14 | +0.43 | +0.4% | $99.90 | $102.00 | $99.13 | 1,142,300 | |
| $100.71 | +1.205 | +1.2% | $99.01 | $102.00 | $99.01 | 815,400 | |
| $99.51 | +6.955 | +7.5% | $95.13 | $101.35 | $95.13 | 1,441,000 | |
| $92.55 | -0.68 | -0.7% | $90.06 | $93.58 | $89.45 | 1,388,500 | |
| $93.23 | -1.02 | -1.1% | $92.36 | $95.25 | $91.40 | 1,595,882 | |
| $94.25 | +3.52 | +3.9% | $91.26 | $95.00 | $90.66 | 1,426,320 | |
| $90.73 | -0.57 | -0.6% | $90.80 | $93.62 | $88.51 | 792,200 | |
| $91.30 | +0.29 | +0.3% | $89.74 | $92.89 | $89.51 | 691,700 | |
| $91.01 | +2.97 | +3.4% | $87.81 | $93.33 | $87.81 | 993,900 | |
| $88.04 | +4.71 | +5.7% | $84.06 | $89.76 | $83.30 | 1,188,100 | |
| $83.33 | -4.19 | -4.8% | $86.12 | $86.25 | $82.72 | 1,068,800 | |
| $87.52 | -6.77 | -7.2% | $94.02 | $94.10 | $87.36 | 1,230,500 | |
| $94.29 | +8.34 | +9.7% | $87.00 | $95.15 | $83.51 | 2,191,800 | |
| $85.95 | -1.52 | -1.7% | $85.22 | $86.61 | $83.46 | 1,494,000 | |
| $87.47 | -1.15 | -1.3% | $86.52 | $88.24 | $83.90 | 1,782,300 | |
| $88.62 | -4.51 | -4.8% | $81.40 | $88.99 | $80.22 | 4,829,100 | |
| $93.13 | +5.56 | +6.3% | $92.94 | $94.40 | $91.30 | 2,506,700 | |
| $87.57 | -3.88 | -4.2% | $86.63 | $88.13 | $84.56 | 1,130,600 | |
| $91.45 | -2.35 | -2.5% | $95.00 | $95.46 | $90.17 | 1,304,400 | |
| $93.80 | +4.88 | +5.5% | $87.25 | $94.12 | $87.12 | 985,900 | |
| $88.92 | +1.77 | +2.0% | $89.91 | $92.20 | $88.26 | 1,120,100 | |
| $87.15 | -1.01 | -1.1% | $86.12 | $89.77 | $85.25 | 909,900 | |
| $88.16 | -2.09 | -2.3% | $85.67 | $88.38 | $83.16 | 2,274,300 |
- Ticker
- NASDAQ:MNDY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
83% of Leaders Are Satisfied With Their AI Setup, but 7 in 10 Say Their Company Hasn't Fully Integrated It, monday.com Research Reveals
Latest earnings call · Aug 10, 2026
Monday.com (NASDAQ:MNDY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Monday.com (NASDAQ:MNDY) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Monday.com (NASDAQ:MNDY) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptMonday.com (NASDAQ:MNDY) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptMonday.com (NASDAQ:MNDY) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
83% of Leaders Are Satisfied With Their AI Setup, but 7 in 10 Say Their Company Hasn't Fully Integrated It, monday.com Research Reveals
Oct 21, 2026
Closed $100.15 (-0.7%) on Oct 21, 2026
Voice AI Platform Harmony Launches to Convert Customer Conversations into Revenue
Oct 19, 2026
Closed $93.42 (+3.4%) on Oct 19, 2026
Monday.com to Announce Third Quarter 2026 Financial Results on Monday, November 9, 2026
Oct 19, 2026
Closed $93.42 (+3.4%) on Oct 19, 2026
Monday.com Named a Leader in the 2026 Gartner® Magic Quadrant™ for Collaborative Work Management for the Fourth Consecutive Year
Oct 8, 2026
Closed $88.91 (+6.5%) on Oct 8, 2026
Monday.com Elevate ‘26 Puts AI Agents to Work: Every Attendee Gets to Build an Agent
Sep 29, 2026
Closed $76.05 (-3.8%) on Sep 29, 2026
Monday.com Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $88.62 (-4.8%) on Aug 10, 2026
Monday.com Transforms Into an AI Work Platform, Putting Agents at the Center of Execution
Jul 27, 2026
Closed $82.10 (+6.0%) on Jul 27, 2026
monday.com to Announce Second Quarter 2026 Financial Results on Monday, August 10, 2026
Jul 20, 2026
Closed $76.75 (-2.5%) on Jul 20, 2026
Monday.com Doubles Down on AI: Sidekick, Vibe, and Agents Reshape the Future of Work Management
Jul 16, 2026
Closed $79.03 (-2.1%) on Jul 16, 2026
monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional Growth
Jun 9, 2026
Closed $83.23 (-0.6%) on Jun 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 9, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 10, 2025
monday.com Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 23 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 23 decks · latest Aug 10, 2026
Where monday.com Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNDY · Home listing · This page | NASDAQ | United States | USD |
| gettex:6B6 | gettex | Germany | EUR |
| LS Exchange:A3CR1P | LS Exchange | Germany | EUR |
| Tradegate:6B6 | Tradegate | Germany | EUR |
| BOATS:MNDY | BOATS | United States | USD |
| Lang & Schwarz:A3CR1P | Lang & Schwarz | Germany | EUR |
| BMV:MNDYN | BMV | Mexico | MXN |
| B3:MNDY34 | B3 | Brazil | BRL |
| BIVA:MNDYN | BIVA | Mexico | MXN |
| Frankfurt:6B6 | Frankfurt | Germany | EUR |
| Dusseldorf:6B6 | Dusseldorf | Germany | EUR |
| Hamburg:6B6 | Hamburg | Germany | EUR |
| Munich:6B6 | Munich | Germany | EUR |
| Stuttgart:6B6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about monday.com Ltd.