Stock listing
NASDAQ:MNDRX MFS New Discovery Fund Cl R2 Mutual Fund
Follow MFS New Discovery Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MNDRX
$27.16 USD -0.28 (-1.0%)
Close on Nov 2, 2026
- Day range
- $27.16 – $27.16 USDNov 2, 2026
- 52-week range
- $22.78 – $29.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.16 | -0.28 | -1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.44 | -0.61 | -2.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $28.05 | +0.31 | +1.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.74 | +0.32 | +1.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.42 | +0.47 | +1.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $26.95 | +0.30 | +1.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.65 | +0.02 | +0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.63 | -0.37 | -1.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.00 | +0.24 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.76 | +0.35 | +1.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.41 | +0.20 | +0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.21 | -0.48 | -1.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.69 | +0.43 | +1.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.26 | -0.43 | -1.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.69 | -0.21 | -0.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.90 | -0.16 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.06 | +0.34 | +1.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.72 | -0.06 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.78 | -0.56 | -2.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.34 | -0.26 | -0.9% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.60 | +0.17 | +0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.43 | +0.20 | +0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.23 | -0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.24 | -0.02 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.26 | -0.03 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.29 | -0.08 | -0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.37 | -0.02 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.39 | +0.07 | +0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.32 | -0.33 | -1.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.65 | +0.21 | +0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | +0.39 | +1.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.03 | -0.01 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.04 | -0.17 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.21 | -0.37 | -1.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.58 | +0.15 | +0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.43 | -0.29 | -1.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.72 | -0.47 | -1.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.19 | -0.07 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.26 | +0.07 | +0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.19 | +0.20 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.99 | +0.16 | +0.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.83 | -0.30 | -1.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.13 | -0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.14 | -0.52 | -1.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.66 | +0.09 | +0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.57 | +0.22 | +0.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.35 | +0.06 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.29 | -0.32 | -1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.61 | +0.22 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.39 | -0.42 | -1.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.81 | +0.13 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.68 | -0.67 | -2.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.35 | +0.10 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.25 | +0.11 | +0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.14 | -0.08 | -0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.22 | +0.31 | +1.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.91 | +0.12 | +0.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.79 | -0.03 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.82 | +0.46 | +1.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.36 | +0.11 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.25 | -0.07 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.32 | +0.81 | +2.9% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.51 | +0.45 | +1.7% | $27.51 | $27.51 | $27.51 | 0 |
- Ticker
- NASDAQ:MNDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Fund Cl R2.