Stock listing
NASDAQ:MNDO Mind C.T.I. Ltd. Stock
Home listing (NASDAQ) of Mind C.T.I. Ltd.
Follow Mind C.T.I. Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MNDO
$0.888 USD +0.006 (+0.7%)
Close on Oct 30, 2026
- Day range
- $0.870 – $0.900 USDOct 30, 2026
- Volume
- 25,487 sharesOct 30, 2026
- Market cap
- $17.92M USDAt the close on Oct 30, 2026 · price × 20.19M shares outstanding
- 52-week range
- $0.851 – $1.290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,560 USDMedian day 32,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNDO · Home | $0.888 USD | +0.006 (+0.7%) | 25,487 | $0.893 | $0.900 | $0.870 | $0.882 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.888 | +0.006 | +0.7% | $0.893 | $0.900 | $0.870 | 25,487 | |
| $0.882 | -0.013 | -1.5% | $0.875 | $0.900 | $0.875 | 2,096 | |
| $0.895 | -0.005 | -0.6% | $0.900 | $0.905 | $0.875 | 51,146 | |
| $0.900 | +0.002 | +0.2% | $0.898 | $0.910 | $0.898 | 17,055 | |
| $0.898 | -0.006 | -0.7% | $0.905 | $0.905 | $0.891 | 13,737 | |
| $0.905 | -0.006 | -0.7% | $0.890 | $0.915 | $0.890 | 22,733 | |
| $0.911 | +0.010 | +1.1% | $0.890 | $0.930 | $0.880 | 30,558 | |
| $0.901 | -0.009 | -0.9% | $0.920 | $0.920 | $0.880 | 41,003 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.920 | $0.890 | 25,250 | |
| $0.910 | -0.020 | -2.2% | $0.930 | $0.939 | $0.906 | 41,863 | |
| $0.930 | +0.010 | +1.1% | $0.930 | $0.970 | $0.920 | 13,522 | |
| $0.920 | 0.000 | 0.0% | $0.930 | $0.950 | $0.920 | 55,754 | |
| $0.920 | -0.030 | -3.2% | $0.940 | $0.940 | $0.912 | 16,591 | |
| $0.950 | +0.000 | 0.0% | $0.937 | $0.960 | $0.911 | 39,139 | |
| $0.950 | 0.000 | 0.0% | $0.940 | $0.950 | $0.910 | 95,195 | |
| $0.950 | +0.034 | +3.8% | $0.925 | $0.955 | $0.925 | 18,162 | |
| $0.916 | -0.054 | -5.6% | $0.970 | $0.970 | $0.897 | 65,172 | |
| $0.970 | -0.010 | -1.0% | $0.970 | $0.970 | $0.950 | 21,181 | |
| $0.980 | 0.000 | 0.0% | $0.970 | $1.020 | $0.970 | 18,302 | |
| $0.980 | -0.030 | -3.0% | $1.000 | $1.010 | $0.970 | 18,957 | |
| $1.010 | +0.010 | +1.0% | $1.010 | $1.010 | $0.980 | 22,524 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.010 | $0.973 | 31,567 | |
| $1.010 | +0.010 | +1.0% | $1.000 | $1.010 | $0.990 | 21,313 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.020 | $0.960 | 19,437 | |
| $1.000 | 0.000 | 0.0% | $0.980 | $1.008 | $0.980 | 14,560 | |
| $1.000 | -0.020 | -2.0% | $1.001 | $1.004 | $0.995 | 12,151 | |
| $1.020 | 0.000 | 0.0% | $1.010 | $1.030 | $1.000 | 12,284 | |
| $1.020 | +0.040 | +4.1% | $0.990 | $1.059 | $0.990 | 42,749 | |
| $0.980 | -0.060 | -5.8% | $1.030 | $1.032 | $0.980 | 33,774 | |
| $1.040 | +0.010 | +1.0% | $1.040 | $1.040 | $1.030 | 15,575 | |
| $1.030 | -0.015 | -1.4% | $1.040 | $1.070 | $1.030 | 8,204 | |
| $1.045 | -0.005 | -0.5% | $1.030 | $1.050 | $1.030 | 5,443 | |
| $1.050 | +0.005 | +0.5% | $1.050 | $1.070 | $1.030 | 33,062 | |
| $1.045 | +0.005 | +0.5% | $1.040 | $1.070 | $1.040 | 35,053 | |
| $1.040 | +0.015 | +1.5% | $1.000 | $1.073 | $1.000 | 99,037 | |
| $1.025 | +0.030 | +3.0% | $0.980 | $1.031 | $0.980 | 20,101 | |
| $0.995 | -0.025 | -2.4% | $1.030 | $1.030 | $0.982 | 60,198 | |
| $1.020 | +0.020 | +2.0% | $1.020 | $1.030 | $1.000 | 16,068 | |
| $1.000 | -0.010 | -1.0% | $1.000 | $1.035 | $0.978 | 65,905 | |
| $1.010 | +0.042 | +4.4% | $0.968 | $1.010 | $0.945 | 14,949 | |
| $0.968 | -0.019 | -1.9% | $0.981 | $1.007 | $0.955 | 23,496 | |
| $0.987 | -0.023 | -2.3% | $0.950 | $1.005 | $0.950 | 123,906 | |
| $1.010 | +0.010 | +1.0% | $1.000 | $1.010 | $0.971 | 10,244 | |
| $1.000 | -0.030 | -2.9% | $1.000 | $1.030 | $0.980 | 151,244 | |
| $1.030 | +0.020 | +2.0% | $1.010 | $1.060 | $1.010 | 69,885 | |
| $1.010 | +0.019 | +1.9% | $0.980 | $1.020 | $0.980 | 8,344 | |
| $0.991 | -0.019 | -1.9% | $1.000 | $1.040 | $0.980 | 86,363 | |
| $1.010 | 0.000 | 0.0% | $1.020 | $1.020 | $1.004 | 4,524 | |
| $1.010 | +0.010 | +1.0% | $0.985 | $1.015 | $0.977 | 38,833 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.020 | $1.000 | 12,732 | |
| $1.010 | +0.010 | +1.0% | $1.030 | $1.030 | $1.000 | 24,435 | |
| $1.000 | -0.010 | -1.0% | $1.000 | $1.030 | $1.000 | 26,853 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.040 | $0.992 | 49,592 | |
| $1.030 | +0.010 | +1.0% | $1.000 | $1.045 | $1.000 | 40,385 | |
| $1.020 | 0.000 | 0.0% | $1.010 | $1.062 | $1.000 | 62,892 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.075 | $1.011 | 77,591 | |
| $1.020 | +0.010 | +1.0% | $0.990 | $1.040 | $0.990 | 90,303 | |
| $1.010 | -0.030 | -2.9% | $1.020 | $1.025 | $0.990 | 61,243 | |
| $1.040 | +0.020 | +2.0% | $1.020 | $1.040 | $1.005 | 67,072 | |
| $1.020 | 0.000 | 0.0% | $1.000 | $1.030 | $0.995 | 32,744 | |
| $1.020 | -0.050 | -4.7% | $1.040 | $1.045 | $0.990 | 37,065 | |
| $1.070 | +0.030 | +2.9% | $1.060 | $1.080 | $1.040 | 42,321 | |
| $1.040 | +0.020 | +2.0% | $1.030 | $1.069 | $1.010 | 33,758 | |
| $1.020 | +0.061 | +6.3% | $1.000 | $1.040 | $0.990 | 67,410 | |
| $0.959 | -0.061 | -5.9% | $1.020 | $1.035 | $0.959 | 59,054 | |
| $1.020 | -0.050 | -4.7% | $1.040 | $1.050 | $1.020 | 48,761 |
- Ticker
- NASDAQ:MNDO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
MIND CTI Reports Second Quarter 2026 Results
Latest news
MIND CTI Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $1.02 (-4.7%) on Aug 6, 2026
MIND CTI Announces Appointment of Monica Iancu as Interim Chief Executive Officer
May 26, 2026
Closed $0.965 (+4.9%) on May 26, 2026
MIND CTI Reports First Quarter 2026 Results
May 11, 2026
Closed $0.902 (-8.8%) on May 11, 2026
Gauzy Strengthens Board and Regains Compliance with Nasdaq Listing Requirements
Mar 19, 2026
Closed $1.15 (0.0%) on Mar 19, 2026
Issued by another party
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Mar 18, 2026
Closed $1.15 (-2.5%) on Mar 18, 2026
MIND CTI Reports Fourth Quarter and Full Year 2025 Results
Mar 10, 2026
Closed $1.20 (-3.2%) on Mar 10, 2026
MIND CTI Reports Third Quarter 2025 Results
Nov 12, 2025
Closed $1.10 (+6.8%) on Nov 12, 2025
Decks
Q1 2022 Earnings Presentation
Earnings · 24 slides · May 2022
Q4 2017 Earnings Presentation
Earnings · 23 slides · Nov 1, 2017
Q2 2017 Earnings Presentation
Earnings · 23 slides · July 2017
Mind C.T.I. Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 30 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 3 decks · latest May 2022
Where Mind C.T.I. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNDO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MNDO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mind C.T.I. Ltd.