Stock listing
NASDAQ:MNDJX MFS New Discovery Fund Class R4 Mutual Fund
Follow MFS New Discovery Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MNDJX
$35.29 USD -0.36 (-1.0%)
Close on Nov 2, 2026
- Day range
- $35.29 – $35.29 USDNov 2, 2026
- 52-week range
- $29.45 – $38.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNDJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.29 | -0.36 | -1.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.65 | -0.79 | -2.2% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.44 | +0.40 | +1.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.04 | +0.42 | +1.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.62 | +0.61 | +1.7% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.01 | +0.39 | +1.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.62 | +0.03 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.59 | -0.48 | -1.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.07 | +0.31 | +0.9% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.76 | +0.46 | +1.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.30 | +0.26 | +0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.04 | -0.62 | -1.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.66 | +0.55 | +1.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.11 | -0.55 | -1.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.66 | -0.27 | -0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.93 | -0.22 | -0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.15 | +0.45 | +1.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.70 | -0.08 | -0.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.78 | -0.72 | -2.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.50 | -0.35 | -1.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.85 | +0.22 | +0.6% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.63 | +0.27 | +0.8% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.36 | -0.01 | 0.0% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.37 | -0.02 | -0.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.39 | -0.05 | -0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.44 | -0.10 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.54 | -0.03 | -0.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.57 | +0.09 | +0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.48 | -0.42 | -1.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.90 | +0.27 | +0.8% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.63 | +0.12 | +0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.51 | -0.09 | -0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.60 | +0.50 | +1.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.10 | -0.01 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.11 | -0.21 | -0.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.32 | -0.48 | -1.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.80 | +0.19 | +0.5% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.61 | -0.38 | -1.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.99 | -0.60 | -1.6% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.59 | -0.10 | -0.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.69 | +0.10 | +0.3% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.59 | +0.25 | +0.7% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.34 | +0.22 | +0.6% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.12 | -0.39 | -1.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.51 | -0.01 | 0.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.52 | -0.68 | -1.8% | $36.52 | $36.52 | $36.52 | 0 | |
| $37.20 | +0.12 | +0.3% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.08 | +0.28 | +0.8% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.80 | +0.08 | +0.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.72 | -0.42 | -1.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.14 | +0.29 | +0.8% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.85 | -0.54 | -1.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.39 | +0.17 | +0.5% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.22 | -0.87 | -2.3% | $37.22 | $37.22 | $37.22 | 0 | |
| $38.09 | +0.13 | +0.3% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.96 | +0.15 | +0.4% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.81 | -0.11 | -0.3% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.92 | +0.40 | +1.1% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.52 | +0.16 | +0.4% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.36 | -0.04 | -0.1% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.40 | +0.60 | +1.6% | $37.40 | $37.40 | $37.40 | 0 | |
| $36.80 | +0.14 | +0.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.66 | -0.08 | -0.2% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.74 | +1.04 | +2.9% | $36.74 | $36.74 | $36.74 | 0 | |
| $35.70 | +0.58 | +1.7% | $35.70 | $35.70 | $35.70 | 0 |
- Ticker
- NASDAQ:MNDJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Fund Class R4.