Stock listing

NASDAQ:MNDIX MFS Series Trust I MFS New Discovery Fund Cl I Mutual Fund

Follow MFS Series Trust I MFS New Discovery Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:MNDIX

$38.89 USD +0.38 (+1.0%)

Close on Nov 3, 2026

Past year +14.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.89 – $38.89 USDNov 3, 2026
52-week range
$32.14 – $41.57 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MFS Series Trust I MFS New Discovery Fund Cl I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNDIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.89+0.38+1.0%$38.89$38.89$38.890
$38.51-0.39-1.0%$38.51$38.51$38.510
$38.90-0.86-2.2%$38.90$38.90$38.900
$39.76+0.43+1.1%$39.76$39.76$39.760
$39.33+0.46+1.2%$39.33$39.33$39.330
$38.87+0.66+1.7%$38.87$38.87$38.870
$38.21+0.43+1.1%$38.21$38.21$38.210
$37.78+0.03+0.1%$37.78$37.78$37.780
$37.75-0.52-1.4%$37.75$37.75$37.750
$38.27+0.34+0.9%$38.27$38.27$38.270
$37.93+0.50+1.3%$37.93$37.93$37.930
$37.43+0.28+0.8%$37.43$37.43$37.430
$37.15-0.68-1.8%$37.15$37.15$37.150
$37.83+0.61+1.6%$37.83$37.83$37.830
$37.22-0.60-1.6%$37.22$37.22$37.220
$37.82-0.30-0.8%$37.82$37.82$37.820
$38.12-0.23-0.6%$38.12$38.12$38.120
$38.35+0.48+1.3%$38.35$38.35$38.350
$37.87-0.08-0.2%$37.87$37.87$37.870
$37.95-0.79-2.0%$37.95$37.95$37.950
$38.74-0.38-1.0%$38.74$38.74$38.740
$39.12+0.24+0.6%$39.12$39.12$39.120
$38.88+0.29+0.8%$38.88$38.88$38.880
$38.59-0.010.0%$38.59$38.59$38.590
$38.60-0.02-0.1%$38.60$38.60$38.600
$38.62-0.05-0.1%$38.62$38.62$38.620
$38.67-0.11-0.3%$38.67$38.67$38.670
$38.78-0.04-0.1%$38.78$38.78$38.780
$38.82+0.11+0.3%$38.82$38.82$38.820
$38.71-0.46-1.2%$38.71$38.71$38.710
$39.17+0.29+0.7%$39.17$39.17$39.170
$38.88+0.13+0.3%$38.88$38.88$38.880
$38.75-0.09-0.2%$38.75$38.75$38.750
$38.84+0.54+1.4%$38.84$38.84$38.840
$38.30-0.010.0%$38.30$38.30$38.300
$38.31-0.24-0.6%$38.31$38.31$38.310
$38.55-0.52-1.3%$38.55$38.55$38.550
$39.07+0.21+0.5%$39.07$39.07$39.070
$38.86-0.41-1.0%$38.86$38.86$38.860
$39.27-0.66-1.7%$39.27$39.27$39.270
$39.93-0.11-0.3%$39.93$39.93$39.930
$40.04+0.12+0.3%$40.04$40.04$40.040
$39.92+0.27+0.7%$39.92$39.92$39.920
$39.65+0.23+0.6%$39.65$39.65$39.650
$39.42-0.42-1.1%$39.42$39.42$39.420
$39.84-0.010.0%$39.84$39.84$39.840
$39.85-0.74-1.8%$39.85$39.85$39.850
$40.59+0.13+0.3%$40.59$40.59$40.590
$40.46+0.30+0.7%$40.46$40.46$40.460
$40.16+0.09+0.2%$40.16$40.16$40.160
$40.07-0.46-1.1%$40.07$40.07$40.070
$40.53+0.32+0.8%$40.53$40.53$40.530
$40.21-0.59-1.4%$40.21$40.21$40.210
$40.80+0.18+0.4%$40.80$40.80$40.800
$40.62-0.95-2.3%$40.62$40.62$40.620
$41.57+0.15+0.4%$41.57$41.57$41.570
$41.42+0.16+0.4%$41.42$41.42$41.420
$41.26-0.12-0.3%$41.26$41.26$41.260
$41.38+0.44+1.1%$41.38$41.38$41.380
$40.94+0.18+0.4%$40.94$40.94$40.940
$40.76-0.05-0.1%$40.76$40.76$40.760
$40.81+0.66+1.6%$40.81$40.81$40.810
$40.15+0.15+0.4%$40.15$40.15$40.150
$40.00-0.10-0.2%$40.00$40.00$40.000
$40.10+1.14+2.9%$40.10$40.10$40.100
$38.96+0.64+1.7%$38.96$38.96$38.960
Ticker
NASDAQ:MNDIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust I MFS New Discovery Fund Cl I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust I MFS New Discovery Fund Cl I.