Stock listing

NASDAQ:MNDHX MFS New Discovery Fund Class R3 Mutual Fund

Follow MFS New Discovery Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:MNDHX

$31.30 USD -0.32 (-1.0%)

Close on Nov 2, 2026

Past year +13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.30 – $31.30 USDNov 2, 2026
52-week range
$26.18 – $33.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS New Discovery Fund Class R3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNDHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.30-0.32-1.0%$31.30$31.30$31.300
$31.62-0.69-2.1%$31.62$31.62$31.620
$32.31+0.35+1.1%$32.31$32.31$32.310
$31.96+0.37+1.2%$31.96$31.96$31.960
$31.59+0.54+1.7%$31.59$31.59$31.590
$31.05+0.35+1.1%$31.05$31.05$31.050
$30.70+0.02+0.1%$30.70$30.70$30.700
$30.68-0.42-1.4%$30.68$30.68$30.680
$31.10+0.27+0.9%$31.10$31.10$31.100
$30.83+0.41+1.3%$30.83$30.83$30.830
$30.42+0.23+0.8%$30.42$30.42$30.420
$30.19-0.55-1.8%$30.19$30.19$30.190
$30.74+0.49+1.6%$30.74$30.74$30.740
$30.25-0.49-1.6%$30.25$30.25$30.250
$30.74-0.24-0.8%$30.74$30.74$30.740
$30.98-0.19-0.6%$30.98$30.98$30.980
$31.17+0.39+1.3%$31.17$31.17$31.170
$30.78-0.07-0.2%$30.78$30.78$30.780
$30.85-0.64-2.0%$30.85$30.85$30.850
$31.49-0.31-1.0%$31.49$31.49$31.490
$31.80+0.20+0.6%$31.80$31.80$31.800
$31.60+0.23+0.7%$31.60$31.60$31.600
$31.37-0.010.0%$31.37$31.37$31.370
$31.38-0.02-0.1%$31.38$31.38$31.380
$31.40-0.04-0.1%$31.40$31.40$31.400
$31.44-0.08-0.3%$31.44$31.44$31.440
$31.52-0.03-0.1%$31.52$31.52$31.520
$31.55+0.08+0.3%$31.55$31.55$31.550
$31.47-0.38-1.2%$31.47$31.47$31.470
$31.85+0.24+0.8%$31.85$31.85$31.850
$31.61+0.11+0.3%$31.61$31.61$31.610
$31.50-0.08-0.3%$31.50$31.50$31.500
$31.58+0.44+1.4%$31.58$31.58$31.580
$31.14-0.010.0%$31.14$31.14$31.140
$31.15-0.19-0.6%$31.15$31.15$31.150
$31.34-0.42-1.3%$31.34$31.34$31.340
$31.76+0.17+0.5%$31.76$31.76$31.760
$31.59-0.34-1.1%$31.59$31.59$31.590
$31.93-0.53-1.6%$31.93$31.93$31.930
$32.46-0.09-0.3%$32.46$32.46$32.460
$32.55+0.09+0.3%$32.55$32.55$32.550
$32.46+0.22+0.7%$32.46$32.46$32.460
$32.24+0.19+0.6%$32.24$32.24$32.240
$32.05-0.35-1.1%$32.05$32.05$32.050
$32.400.000.0%$32.40$32.40$32.400
$32.40-0.60-1.8%$32.40$32.40$32.400
$33.00+0.10+0.3%$33.00$33.00$33.000
$32.90+0.25+0.8%$32.90$32.90$32.900
$32.65+0.07+0.2%$32.65$32.65$32.650
$32.58-0.37-1.1%$32.58$32.58$32.580
$32.95+0.25+0.8%$32.95$32.95$32.950
$32.70-0.47-1.4%$32.70$32.70$32.700
$33.17+0.14+0.4%$33.17$33.17$33.170
$33.03-0.77-2.3%$33.03$33.03$33.030
$33.80+0.12+0.4%$33.80$33.80$33.800
$33.68+0.13+0.4%$33.68$33.68$33.680
$33.55-0.09-0.3%$33.55$33.55$33.550
$33.64+0.35+1.1%$33.64$33.64$33.640
$33.29+0.14+0.4%$33.29$33.29$33.290
$33.15-0.04-0.1%$33.15$33.15$33.150
$33.19+0.54+1.7%$33.19$33.19$33.190
$32.65+0.12+0.4%$32.65$32.65$32.650
$32.53-0.08-0.2%$32.53$32.53$32.530
$32.61+0.93+2.9%$32.61$32.61$32.610
$31.68+0.52+1.7%$31.68$31.68$31.680
Ticker
NASDAQ:MNDHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS New Discovery Fund Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS New Discovery Fund Class R3.