Stock listing
NASDAQ:MNDGX MFS New Discovery Fund Class R1 Mutual Fund
Follow MFS New Discovery Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MNDGX
$18.11 USD -0.19 (-1.0%)
Close on Nov 2, 2026
- Day range
- $18.11 – $18.11 USDNov 2, 2026
- 52-week range
- $15.26 – $19.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | -0.19 | -1.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.30 | -0.40 | -2.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.70 | +0.20 | +1.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.50 | +0.22 | +1.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.28 | +0.31 | +1.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.97 | +0.20 | +1.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.76 | -0.24 | -1.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | +0.24 | +1.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.61 | +0.13 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.48 | -0.32 | -1.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.80 | +0.28 | +1.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.52 | -0.28 | -1.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.80 | -0.14 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.94 | -0.11 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.05 | +0.23 | +1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | -0.37 | -2.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.23 | -0.18 | -1.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.41 | +0.11 | +0.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.30 | +0.13 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | +0.05 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.23 | -0.22 | -1.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.45 | +0.14 | +0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.31 | +0.06 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.29 | +0.25 | +1.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | -0.11 | -0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.15 | -0.25 | -1.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.40 | +0.10 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.30 | -0.20 | -1.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.50 | -0.31 | -1.6% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | +0.11 | +0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.57 | -0.20 | -1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.77 | -0.01 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.78 | -0.35 | -1.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.13 | +0.06 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.07 | +0.15 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.92 | +0.04 | +0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.88 | -0.22 | -1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.28 | -1.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.23 | +0.09 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.14 | -0.45 | -2.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.59 | +0.07 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.52 | +0.07 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.45 | -0.05 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.50 | +0.20 | +1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.31 | +1.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.93 | +0.07 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | +0.54 | +2.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.37 | +0.30 | +1.7% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:MNDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New Discovery Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New Discovery Fund Class R1.