Stock listing
NASDAQ:MNDCX MFS Series Trust I - MFS New Discovery Fund Mutual Fund
Follow MFS Series Trust I - MFS New Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNDCX
$18.72 USD +0.18 (+1.0%)
Close on Nov 3, 2026
- Day range
- $18.72 – $18.72 USDNov 3, 2026
- 52-week range
- $15.62 – $20.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | +0.18 | +1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.54 | -0.19 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.73 | -0.41 | -2.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.14 | +0.20 | +1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.94 | +0.23 | +1.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.71 | +0.31 | +1.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.40 | +0.21 | +1.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.18 | -0.25 | -1.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.43 | +0.16 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.27 | +0.24 | +1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.03 | +0.14 | +0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.89 | -0.33 | -1.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.22 | +0.29 | +1.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.93 | -0.29 | -1.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.22 | -0.14 | -0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.36 | -0.12 | -0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.48 | +0.24 | +1.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.24 | -0.04 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.28 | -0.38 | -2.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.66 | -0.19 | -1.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.61 | -0.03 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.64 | -0.05 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.66 | -0.22 | -1.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.88 | +0.14 | +0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.74 | +0.06 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.68 | -0.04 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.72 | +0.26 | +1.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.47 | -0.11 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.58 | -0.26 | -1.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.84 | +0.11 | +0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.73 | -0.21 | -1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.94 | -0.31 | -1.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | +0.13 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | -0.21 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.36 | -1.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | +0.04 | +0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.33 | -0.22 | -1.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.55 | +0.15 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.40 | -0.28 | -1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.60 | -0.45 | -2.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $20.05 | +0.07 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.98 | +0.07 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | +0.20 | +1.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.70 | +0.32 | +1.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | -0.04 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.35 | +0.55 | +2.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $18.80 | +0.30 | +1.6% | $18.80 | $18.80 | $18.80 | 0 |
- Ticker
- NASDAQ:MNDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust I - MFS New Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust I - MFS New Discovery Fund.