Stock listing
NASDAQ:MNDBX MFS Series Trust I - MFS New Discovery Fund Mutual Fund
Follow MFS Series Trust I - MFS New Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNDBX
$18.63 USD +0.18 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $18.63 – $18.63 USDNov 3, 2026
- 52-week range
- $15.54 – $19.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNDBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.63 | +0.18 | +1.0% | $18.63 | $18.63 | $18.63 | — | |
| $18.45 | -0.19 | -1.0% | $18.45 | $18.45 | $18.45 | — | |
| $18.64 | -0.41 | -2.2% | $18.64 | $18.64 | $18.64 | — | |
| $19.05 | +0.21 | +1.1% | $19.05 | $19.05 | $19.05 | — | |
| $18.84 | +0.22 | +1.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.62 | +0.31 | +1.7% | $18.62 | $18.62 | $18.62 | — | |
| $18.31 | +0.21 | +1.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.09 | -0.25 | -1.4% | $18.09 | $18.09 | $18.09 | — | |
| $18.34 | +0.16 | +0.9% | $18.34 | $18.34 | $18.34 | — | |
| $18.18 | +0.24 | +1.3% | $18.18 | $18.18 | $18.18 | — | |
| $17.94 | +0.14 | +0.8% | $17.94 | $17.94 | $17.94 | — | |
| $17.80 | -0.33 | -1.8% | $17.80 | $17.80 | $17.80 | — | |
| $18.13 | +0.29 | +1.6% | $18.13 | $18.13 | $18.13 | — | |
| $17.84 | -0.29 | -1.6% | $17.84 | $17.84 | $17.84 | — | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | — | |
| $18.27 | -0.11 | -0.6% | $18.27 | $18.27 | $18.27 | — | |
| $18.38 | +0.23 | +1.3% | $18.38 | $18.38 | $18.38 | — | |
| $18.15 | -0.04 | -0.2% | $18.15 | $18.15 | $18.15 | — | |
| $18.19 | -0.38 | -2.0% | $18.19 | $18.19 | $18.19 | — | |
| $18.57 | -0.18 | -1.0% | $18.57 | $18.57 | $18.57 | — | |
| $18.75 | +0.11 | +0.6% | $18.75 | $18.75 | $18.75 | — | |
| $18.64 | +0.14 | +0.8% | $18.64 | $18.64 | $18.64 | — | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | — | |
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | — | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | — | |
| $18.54 | -0.06 | -0.3% | $18.54 | $18.54 | $18.54 | — | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | — | |
| $18.61 | +0.04 | +0.2% | $18.61 | $18.61 | $18.61 | — | |
| $18.57 | -0.22 | -1.2% | $18.57 | $18.57 | $18.57 | — | |
| $18.79 | +0.14 | +0.8% | $18.79 | $18.79 | $18.79 | — | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | — | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.63 | +0.26 | +1.4% | $18.63 | $18.63 | $18.63 | — | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | — | |
| $18.49 | -0.25 | -1.3% | $18.49 | $18.49 | $18.49 | — | |
| $18.74 | +0.10 | +0.5% | $18.74 | $18.74 | $18.74 | — | |
| $18.64 | -0.20 | -1.1% | $18.64 | $18.64 | $18.64 | — | |
| $18.84 | -0.32 | -1.7% | $18.84 | $18.84 | $18.84 | — | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | — | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | — | |
| $19.16 | +0.13 | +0.7% | $19.16 | $19.16 | $19.16 | — | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | — | |
| $18.92 | -0.20 | -1.0% | $18.92 | $18.92 | $18.92 | — | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | — | |
| $19.13 | -0.35 | -1.8% | $19.13 | $19.13 | $19.13 | — | |
| $19.48 | +0.06 | +0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | — | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | — | |
| $19.23 | -0.22 | -1.1% | $19.23 | $19.23 | $19.23 | — | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | — | |
| $19.30 | -0.28 | -1.4% | $19.30 | $19.30 | $19.30 | — | |
| $19.58 | +0.08 | +0.4% | $19.58 | $19.58 | $19.58 | — | |
| $19.50 | -0.45 | -2.3% | $19.50 | $19.50 | $19.50 | — | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | — | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | — | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | — | |
| $19.86 | +0.20 | +1.0% | $19.86 | $19.86 | $19.86 | — | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | — | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | — | |
| $19.60 | +0.32 | +1.7% | $19.60 | $19.60 | $19.60 | — | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | — | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | — | |
| $19.26 | +0.55 | +2.9% | $19.26 | $19.26 | $19.26 | — | |
| $18.71 | +0.31 | +1.7% | $18.71 | $18.71 | $18.71 | — |
- Ticker
- NASDAQ:MNDBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust I - MFS New Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust I - MFS New Discovery Fund.