Stock listing
NASDAQ:MNDAX MFS Series Trust I - MFS New Discovery Fund Mutual Fund
Follow MFS Series Trust I - MFS New Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNDAX
$31.69 USD +0.32 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $31.69 – $31.69 USDNov 3, 2026
- 52-week range
- $26.25 – $33.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.69 | +0.32 | +1.0% | $31.69 | $31.69 | $31.69 | — | |
| $31.37 | -0.32 | -1.0% | $31.37 | $31.37 | $31.37 | — | |
| $31.69 | -0.71 | -2.2% | $31.69 | $31.69 | $31.69 | — | |
| $32.40 | +0.36 | +1.1% | $32.40 | $32.40 | $32.40 | — | |
| $32.04 | +0.37 | +1.2% | $32.04 | $32.04 | $32.04 | — | |
| $31.67 | +0.54 | +1.7% | $31.67 | $31.67 | $31.67 | — | |
| $31.13 | +0.35 | +1.1% | $31.13 | $31.13 | $31.13 | — | |
| $30.78 | +0.02 | +0.1% | $30.78 | $30.78 | $30.78 | — | |
| $30.76 | -0.42 | -1.3% | $30.76 | $30.76 | $30.76 | — | |
| $31.18 | +0.28 | +0.9% | $31.18 | $31.18 | $31.18 | — | |
| $30.90 | +0.40 | +1.3% | $30.90 | $30.90 | $30.90 | — | |
| $30.50 | +0.23 | +0.8% | $30.50 | $30.50 | $30.50 | — | |
| $30.27 | -0.55 | -1.8% | $30.27 | $30.27 | $30.27 | — | |
| $30.82 | +0.49 | +1.6% | $30.82 | $30.82 | $30.82 | — | |
| $30.33 | -0.49 | -1.6% | $30.33 | $30.33 | $30.33 | — | |
| $30.82 | -0.24 | -0.8% | $30.82 | $30.82 | $30.82 | — | |
| $31.06 | -0.19 | -0.6% | $31.06 | $31.06 | $31.06 | — | |
| $31.25 | +0.39 | +1.3% | $31.25 | $31.25 | $31.25 | — | |
| $30.86 | -0.06 | -0.2% | $30.86 | $30.86 | $30.86 | — | |
| $30.92 | -0.65 | -2.1% | $30.92 | $30.92 | $30.92 | — | |
| $31.57 | -0.31 | -1.0% | $31.57 | $31.57 | $31.57 | — | |
| $31.88 | +0.20 | +0.6% | $31.88 | $31.88 | $31.88 | — | |
| $31.68 | +0.24 | +0.8% | $31.68 | $31.68 | $31.68 | — | |
| $31.44 | -0.01 | 0.0% | $31.44 | $31.44 | $31.44 | — | |
| $31.45 | -0.02 | -0.1% | $31.45 | $31.45 | $31.45 | — | |
| $31.47 | -0.05 | -0.2% | $31.47 | $31.47 | $31.47 | — | |
| $31.52 | -0.08 | -0.3% | $31.52 | $31.52 | $31.52 | — | |
| $31.60 | -0.03 | -0.1% | $31.60 | $31.60 | $31.60 | — | |
| $31.63 | +0.08 | +0.3% | $31.63 | $31.63 | $31.63 | — | |
| $31.55 | -0.37 | -1.2% | $31.55 | $31.55 | $31.55 | — | |
| $31.92 | +0.23 | +0.7% | $31.92 | $31.92 | $31.92 | — | |
| $31.69 | +0.11 | +0.3% | $31.69 | $31.69 | $31.69 | — | |
| $31.58 | -0.08 | -0.3% | $31.58 | $31.58 | $31.58 | — | |
| $31.66 | +0.45 | +1.4% | $31.66 | $31.66 | $31.66 | — | |
| $31.21 | -0.02 | -0.1% | $31.21 | $31.21 | $31.21 | — | |
| $31.23 | -0.18 | -0.6% | $31.23 | $31.23 | $31.23 | — | |
| $31.41 | -0.43 | -1.4% | $31.41 | $31.41 | $31.41 | — | |
| $31.84 | +0.17 | +0.5% | $31.84 | $31.84 | $31.84 | — | |
| $31.67 | -0.34 | -1.1% | $31.67 | $31.67 | $31.67 | — | |
| $32.01 | -0.53 | -1.6% | $32.01 | $32.01 | $32.01 | — | |
| $32.54 | -0.09 | -0.3% | $32.54 | $32.54 | $32.54 | — | |
| $32.63 | +0.09 | +0.3% | $32.63 | $32.63 | $32.63 | — | |
| $32.54 | +0.22 | +0.7% | $32.54 | $32.54 | $32.54 | — | |
| $32.32 | +0.19 | +0.6% | $32.32 | $32.32 | $32.32 | — | |
| $32.13 | -0.35 | -1.1% | $32.13 | $32.13 | $32.13 | — | |
| $32.48 | 0.00 | 0.0% | $32.48 | $32.48 | $32.48 | — | |
| $32.48 | -0.61 | -1.8% | $32.48 | $32.48 | $32.48 | — | |
| $33.09 | +0.11 | +0.3% | $33.09 | $33.09 | $33.09 | — | |
| $32.98 | +0.25 | +0.8% | $32.98 | $32.98 | $32.98 | — | |
| $32.73 | +0.07 | +0.2% | $32.73 | $32.73 | $32.73 | — | |
| $32.66 | -0.37 | -1.1% | $32.66 | $32.66 | $32.66 | — | |
| $33.03 | +0.25 | +0.8% | $33.03 | $33.03 | $33.03 | — | |
| $32.78 | -0.48 | -1.4% | $32.78 | $32.78 | $32.78 | — | |
| $33.26 | +0.15 | +0.5% | $33.26 | $33.26 | $33.26 | — | |
| $33.11 | -0.77 | -2.3% | $33.11 | $33.11 | $33.11 | — | |
| $33.88 | +0.12 | +0.4% | $33.88 | $33.88 | $33.88 | — | |
| $33.76 | +0.12 | +0.4% | $33.76 | $33.76 | $33.76 | — | |
| $33.64 | -0.09 | -0.3% | $33.64 | $33.64 | $33.64 | — | |
| $33.73 | +0.35 | +1.0% | $33.73 | $33.73 | $33.73 | — | |
| $33.38 | +0.15 | +0.5% | $33.38 | $33.38 | $33.38 | — | |
| $33.23 | -0.04 | -0.1% | $33.23 | $33.23 | $33.23 | — | |
| $33.27 | +0.54 | +1.6% | $33.27 | $33.27 | $33.27 | — | |
| $32.73 | +0.12 | +0.4% | $32.73 | $32.73 | $32.73 | — | |
| $32.61 | -0.08 | -0.2% | $32.61 | $32.61 | $32.61 | — | |
| $32.69 | +0.93 | +2.9% | $32.69 | $32.69 | $32.69 | — | |
| $31.76 | +0.52 | +1.7% | $31.76 | $31.76 | $31.76 | — |
- Ticker
- NASDAQ:MNDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust I - MFS New Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust I - MFS New Discovery Fund.