Stock listing
NASDAQ:MNCSX Mercer Non-US Core Equity Fund Mutual Fund
Follow Mercer Non-US Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MNCSX
$13.53 USD -0.11 (-0.8%)
Close on Oct 30, 2026
- Day range
- $13.53 – $13.53 USDOct 30, 2026
- 52-week range
- $11.87 – $14.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | -0.11 | -0.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | -0.14 | -1.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.66 | +0.07 | +0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | +0.10 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | -0.13 | -1.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.54 | +0.03 | +0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.51 | +0.12 | +0.9% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.39 | -0.08 | -0.6% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.47 | -0.17 | -1.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | +0.09 | +0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.47 | -0.17 | -1.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.07 | -0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.71 | -0.09 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.80 | +0.13 | +1.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.67 | -0.10 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | +0.12 | +0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.77 | -0.15 | -1.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.92 | +0.09 | +0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | -0.11 | -0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.97 | +0.08 | +0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.89 | -0.15 | -1.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | +0.19 | +1.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.98 | -0.11 | -0.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.16 | -0.04 | -0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | +0.13 | +0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.13 | -0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | +0.14 | +1.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.80 | +0.14 | +1.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.66 | +0.10 | +0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.56 | -0.10 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.66 | +0.34 | +2.6% | $13.66 | $13.66 | $13.66 | 0 |
- Ticker
- NASDAQ:MNCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides
Decks
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 18, 2026
Investor Presentation (September 2025)
Investor deck · 27 slides · Sep 30, 2025
Mercer Non-US Core Equity Fund on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Mercer Non-US Core Equity Fund.