Stock listing
NASDAQ:MNCEX Mercer Non-US Core Equity Fund Class Y-3 Mutual Fund
Follow Mercer Non-US Core Equity Fund Class Y-3 into a list and get an email when it puts out news.
Share price · NASDAQ:MNCEX
$13.60 USD -0.11 (-0.8%)
Close on Oct 30, 2026
- Day range
- $13.60 – $13.60 USDOct 30, 2026
- 52-week range
- $11.91 – $14.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.60 | -0.11 | -0.8% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.59 | -0.14 | -1.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.66 | +0.01 | +0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.70 | +0.11 | +0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.59 | +0.12 | +0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.47 | -0.13 | -1.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.60 | +0.02 | +0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.12 | +0.9% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.46 | -0.08 | -0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.54 | -0.17 | -1.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.71 | +0.07 | +0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.64 | +0.01 | +0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.63 | +0.09 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.54 | -0.17 | -1.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.71 | 0.00 | 0.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.71 | -0.06 | -0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.87 | +0.13 | +0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | +0.12 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.84 | -0.15 | -1.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.99 | +0.09 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.90 | +0.03 | +0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.87 | -0.06 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.93 | -0.10 | -0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | -0.16 | -1.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.11 | -0.08 | -0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.19 | -0.03 | -0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.22 | -0.03 | -0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.25 | +0.20 | +1.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.04 | -0.12 | -0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.16 | -0.04 | -0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.22 | -0.02 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.24 | +0.12 | +0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | -0.14 | -1.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | +0.03 | +0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.14 | +0.05 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.09 | +0.02 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.01 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.06 | +0.14 | +1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | +0.14 | +1.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.72 | +0.10 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.62 | -0.10 | -0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.72 | +0.34 | +2.5% | $13.72 | $13.72 | $13.72 | 0 |
- Ticker
- NASDAQ:MNCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mercer Non-US Core Equity Fund Class Y-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mercer Non-US Core Equity Fund Class Y-3.