Stock listing

NASDAQ:MNCCX Pro-Blend Conservative Term Series Mutual Fund

Follow Pro-Blend Conservative Term Series into a list and get an email when it puts out news.

Share price · NASDAQ:MNCCX

$13.43 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.43 – $13.43 USDOct 30, 2026
52-week range: $13.11 – $13.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MNCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Thu, Oct 29	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Wed, Oct 28	$13.40	-0.04	-0.3%	$13.40	$13.40	$13.40
Tue, Oct 27	$13.44	+0.01	+0.1%	$13.44	$13.44	$13.44
Mon, Oct 26	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Fri, Oct 23	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Thu, Oct 22	$13.48	+0.07	+0.5%	$13.48	$13.48	$13.48
Wed, Oct 21	$13.41	+0.01	+0.1%	$13.41	$13.41	$13.41
Tue, Oct 20	$13.40	+0.03	+0.2%	$13.40	$13.40	$13.40
Mon, Oct 19	$13.37	-0.02	-0.1%	$13.37	$13.37	$13.37
Fri, Oct 16	$13.39	-0.03	-0.2%	$13.39	$13.39	$13.39
Thu, Oct 15	$13.42	+0.09	+0.7%	$13.42	$13.42	$13.42
Wed, Oct 14	$13.33	-0.01	-0.1%	$13.33	$13.33	$13.33
Tue, Oct 13	$13.34	+0.02	+0.2%	$13.34	$13.34	$13.34
Mon, Oct 12	$13.32	0.00	0.0%	$13.32	$13.32	$13.32
Fri, Oct 9	$13.32	+0.04	+0.3%	$13.32	$13.32	$13.32
Thu, Oct 8	$13.28	+0.02	+0.2%	$13.28	$13.28	$13.28
Wed, Oct 7	$13.26	-0.01	-0.1%	$13.26	$13.26	$13.26
Tue, Oct 6	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Mon, Oct 5	$13.25	+0.03	+0.2%	$13.25	$13.25	$13.25
Fri, Oct 2	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Thu, Oct 1	$13.22	+0.03	+0.2%	$13.22	$13.22	$13.22
Wed, Sep 30	$13.19	-0.03	-0.2%	$13.19	$13.19	$13.19
Tue, Sep 29	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Mon, Sep 28	$13.23	-0.07	-0.5%	$13.23	$13.23	$13.23
Fri, Sep 25	$13.30	+0.03	+0.2%	$13.30	$13.30	$13.30
Thu, Sep 24	$13.27	-0.06	-0.5%	$13.27	$13.27	$13.27
Wed, Sep 23	$13.33	-0.11	-0.8%	$13.33	$13.33	$13.33
Tue, Sep 22	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Mon, Sep 21	$13.44	+0.08	+0.6%	$13.44	$13.44	$13.44
Fri, Sep 18	$13.36	-0.05	-0.4%	$13.36	$13.36	$13.36
Thu, Sep 17	$13.41	+0.07	+0.5%	$13.41	$13.41	$13.41
Wed, Sep 16	$13.34	-0.02	-0.1%	$13.34	$13.34	$13.34
Tue, Sep 15	$13.36	-0.03	-0.2%	$13.36	$13.36	$13.36
Mon, Sep 14	$13.39	+0.01	+0.1%	$13.39	$13.39	$13.39
Fri, Sep 11	$13.38	0.00	0.0%	$13.38	$13.38	$13.38
Thu, Sep 10	$13.38	-0.08	-0.6%	$13.38	$13.38	$13.38
Wed, Sep 9	$13.46	-0.06	-0.4%	$13.46	$13.46	$13.46
Tue, Sep 8	$13.52	-0.03	-0.2%	$13.52	$13.52	$13.52
Fri, Sep 4	$13.55	-0.01	-0.1%	$13.55	$13.55	$13.55
Thu, Sep 3	$13.56	+0.04	+0.3%	$13.56	$13.56	$13.56
Wed, Sep 2	$13.52	+0.02	+0.1%	$13.52	$13.52	$13.52
Tue, Sep 1	$13.50	-0.06	-0.4%	$13.50	$13.50	$13.50
Mon, Aug 31	$13.56	-0.03	-0.2%	$13.56	$13.56	$13.56
Fri, Aug 28	$13.59	-0.04	-0.3%	$13.59	$13.59	$13.59
Thu, Aug 27	$13.63	+0.01	+0.1%	$13.63	$13.63	$13.63
Wed, Aug 26	$13.62	-0.02	-0.1%	$13.62	$13.62	$13.62
Tue, Aug 25	$13.64	+0.06	+0.4%	$13.64	$13.64	$13.64
Mon, Aug 24	$13.58	+0.03	+0.2%	$13.58	$13.58	$13.58
Fri, Aug 21	$13.55	0.00	0.0%	$13.55	$13.55	$13.55
Thu, Aug 20	$13.55	-0.04	-0.3%	$13.55	$13.55	$13.55
Wed, Aug 19	$13.59	+0.07	+0.5%	$13.59	$13.59	$13.59
Tue, Aug 18	$13.52	-0.01	-0.1%	$13.52	$13.52	$13.52
Mon, Aug 17	$13.53	-0.07	-0.5%	$13.53	$13.53	$13.53
Fri, Aug 14	$13.60	-0.02	-0.1%	$13.60	$13.60	$13.60
Thu, Aug 13	$13.62	+0.05	+0.4%	$13.62	$13.62	$13.62
Wed, Aug 12	$13.57	0.00	0.0%	$13.57	$13.57	$13.57
Tue, Aug 11	$13.57	0.00	0.0%	$13.57	$13.57	$13.57
Mon, Aug 10	$13.57	-0.04	-0.3%	$13.57	$13.57	$13.57
Fri, Aug 7	$13.61	+0.04	+0.3%	$13.61	$13.61	$13.61
Thu, Aug 6	$13.57	-0.04	-0.3%	$13.57	$13.57	$13.57
Wed, Aug 5	$13.61	+0.02	+0.1%	$13.61	$13.61	$13.61
Tue, Aug 4	$13.59	+0.07	+0.5%	$13.59	$13.59	$13.59
Mon, Aug 3	$13.52	+0.07	+0.5%	$13.52	$13.52	$13.52
Fri, Jul 31	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Thu, Jul 30	$13.45	+0.05	+0.4%	$13.45	$13.45	$13.45

Ticker: NASDAQ:MNCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Pro-Blend Conservative Term Series on 6ix

What it is: Mutual fund