Stock listing

NASDAQ:MNBWX Manning & Napier Pro-Blend Extended Term Series Mutual Fund

Follow Manning & Napier Pro-Blend Extended Term Series into a list and get an email when it puts out news.

Share price · NASDAQ:MNBWX

$20.10 USD +0.13 (+0.7%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.10 – $20.10 USDNov 3, 2026
52-week range
$18.09 – $21.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MNBWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.10+0.13+0.7%$20.10$20.10$20.100
$19.970.000.0%$19.97$19.97$19.970
$19.97-0.08-0.4%$19.97$19.97$19.970
$20.05+0.010.0%$20.05$20.05$20.050
$20.04-0.06-0.3%$20.04$20.04$20.040
$20.10+0.03+0.1%$20.10$20.10$20.100
$20.07-0.06-0.3%$20.07$20.07$20.070
$20.13-0.11-0.5%$20.13$20.13$20.130
$20.240.000.0%$20.24$20.24$20.240
$20.24+0.02+0.1%$20.24$20.24$20.240
$20.22+0.09+0.4%$20.22$20.22$20.220
$20.13-0.010.0%$20.13$20.13$20.130
$20.14-0.11-0.5%$20.14$20.14$20.140
$20.25+0.18+0.9%$20.25$20.25$20.250
$20.07-0.09-0.4%$20.07$20.07$20.070
$20.16+0.03+0.1%$20.16$20.16$20.160
$20.13+0.02+0.1%$20.13$20.13$20.130
$20.11+0.13+0.7%$20.11$20.11$20.110
$19.98+0.01+0.1%$19.98$19.98$19.980
$19.97-0.05-0.2%$19.97$19.97$19.970
$20.02+0.04+0.2%$20.02$20.02$20.020
$19.98+0.15+0.8%$19.98$19.98$19.980
$19.83+0.08+0.4%$19.83$19.83$19.830
$19.75+0.02+0.1%$19.75$19.75$19.750
$19.73-0.05-0.3%$19.73$19.73$19.730
$19.78-0.01-0.1%$19.78$19.78$19.780
$19.79-0.13-0.7%$19.79$19.79$19.790
$19.92+0.06+0.3%$19.92$19.92$19.920
$19.86-0.05-0.3%$19.86$19.86$19.860
$19.91-0.17-0.8%$19.91$19.91$19.910
$20.080.000.0%$20.08$20.08$20.080
$20.08+0.21+1.1%$20.08$20.08$20.080
$19.87-0.07-0.4%$19.87$19.87$19.870
$19.94+0.13+0.7%$19.94$19.94$19.940
$19.81-0.08-0.4%$19.81$19.81$19.810
$19.89-0.08-0.4%$19.89$19.89$19.890
$19.97+0.03+0.2%$19.97$19.97$19.970
$19.94+0.06+0.3%$19.94$19.94$19.940
$19.88-0.13-0.6%$19.88$19.88$19.880
$20.01-0.14-0.7%$20.01$20.01$20.010
$20.15-0.11-0.5%$20.15$20.15$20.150
$20.26-0.04-0.2%$20.26$20.26$20.260
$20.30+0.14+0.7%$20.30$20.30$20.300
$20.16+0.07+0.3%$20.16$20.16$20.160
$20.09-0.14-0.7%$20.09$20.09$20.090
$20.23-0.09-0.4%$20.23$20.23$20.230
$20.32-0.04-0.2%$20.32$20.32$20.320
$20.36+0.03+0.1%$20.36$20.36$20.360
$20.33-0.010.0%$20.33$20.33$20.330
$20.34+0.09+0.4%$20.34$20.34$20.340
$20.25+0.04+0.2%$20.25$20.25$20.250
$20.21+0.07+0.3%$20.21$20.21$20.210
$20.14-0.08-0.4%$20.14$20.14$20.140
$20.22+0.11+0.5%$20.22$20.22$20.220
$20.11-0.06-0.3%$20.11$20.11$20.110
$20.17-0.18-0.9%$20.17$20.17$20.170
$20.350.000.0%$20.35$20.35$20.350
$20.35+0.10+0.5%$20.35$20.35$20.350
$20.25-0.02-0.1%$20.25$20.25$20.250
$20.27-0.03-0.1%$20.27$20.27$20.270
$20.30-0.05-0.2%$20.30$20.30$20.300
$20.35+0.12+0.6%$20.35$20.35$20.350
$20.23-0.07-0.3%$20.23$20.23$20.230
$20.30+0.05+0.2%$20.30$20.30$20.300
$20.25+0.16+0.8%$20.25$20.25$20.250
$20.09+0.21+1.1%$20.09$20.09$20.090
Ticker
NASDAQ:MNBWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Manning & Napier Pro-Blend Extended Term Series on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Manning & Napier Pro-Blend Extended Term Series.