Stock listing
NASDAQ:MMUKX MFS Utilities Fund Class R6 Mutual Fund
Follow MFS Utilities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MMUKX
$25.78 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.78 – $25.78 USDNov 2, 2026
- 52-week range
- $23.41 – $28.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMUKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.78 | +0.10 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.68 | +0.11 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.57 | +0.37 | +1.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.20 | -0.15 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.35 | +0.21 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.14 | -0.02 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.16 | -0.19 | -0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.35 | +0.33 | +1.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.02 | +0.14 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.88 | +0.27 | +1.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.61 | -0.46 | -1.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $25.07 | +0.30 | +1.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.82 | -0.15 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.97 | +0.15 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.82 | +0.13 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.69 | +0.26 | +1.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.43 | -0.11 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.56 | +0.69 | +2.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $23.87 | +0.09 | +0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.78 | +0.12 | +0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.56 | -0.12 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.68 | +0.27 | +1.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | +0.09 | +0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.50 | -0.32 | -1.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.82 | -0.45 | -1.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.27 | -0.05 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.38 | -0.34 | -1.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.72 | +0.25 | +1.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.47 | +0.05 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.42 | -0.25 | -1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.67 | -0.41 | -1.6% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.08 | -0.10 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.18 | -0.24 | -0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.42 | -0.31 | -1.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.73 | +0.25 | +1.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.48 | +0.08 | +0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.40 | +0.21 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.19 | -0.06 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.25 | +0.25 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.00 | -0.54 | -2.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.54 | -0.32 | -1.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.86 | -0.19 | -0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.05 | +0.10 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.95 | +0.12 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.83 | +0.24 | +0.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.59 | -0.54 | -2.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $26.13 | -0.07 | -0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.20 | -0.05 | -0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.25 | -0.04 | -0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.29 | -0.10 | -0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.39 | +0.12 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.27 | +0.09 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.03 | +0.30 | +1.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.73 | -0.24 | -0.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.97 | +0.16 | +0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.81 | -0.14 | -0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.95 | -0.32 | -1.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.27 | -0.10 | -0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.37 | +0.06 | +0.2% | $26.37 | $26.37 | $26.37 | 0 |
- Ticker
- NASDAQ:MMUKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund Class R6.