Stock listing
NASDAQ:MMUJX MFS Utilities Fund Class R4 Mutual Fund
Follow MFS Utilities Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MMUJX
$25.54 USD +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- $25.54 – $25.54 USDOct 30, 2026
- 52-week range
- $23.30 – $27.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MMUJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | +0.10 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.44 | +0.37 | +1.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.07 | -0.15 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.22 | +0.21 | +0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.04 | -0.18 | -0.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.22 | +0.33 | +1.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.89 | +0.13 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.76 | +0.28 | +1.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.48 | -0.46 | -1.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.94 | +0.30 | +1.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.14 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.84 | +0.15 | +0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.69 | +0.13 | +0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.56 | +0.25 | +1.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.31 | -0.11 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.69 | +2.9% | $24.44 | $24.44 | $24.44 | 0 | |
| $23.75 | +0.09 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.66 | +0.12 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.54 | +0.10 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.44 | -0.12 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.30 | -0.17 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.47 | +0.09 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.38 | -0.31 | -1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.69 | -0.45 | -1.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.14 | -0.05 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.19 | -0.06 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.25 | -0.34 | -1.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.59 | +0.25 | +1.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.34 | +0.05 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.29 | -0.25 | -1.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.54 | -0.41 | -1.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.95 | -0.10 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.05 | -0.24 | -0.9% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.29 | -0.31 | -1.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.60 | +0.25 | +1.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.35 | +0.08 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.27 | +0.21 | +0.8% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.12 | +0.25 | +1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.87 | -0.54 | -2.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.41 | -0.31 | -1.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.72 | -0.20 | -0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.92 | +0.10 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.82 | +0.13 | +0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.69 | +0.24 | +0.9% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.45 | -0.54 | -2.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.06 | -0.05 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.11 | -0.04 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.25 | +0.12 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.13 | +0.09 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.04 | +0.15 | +0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.89 | +0.29 | +1.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.60 | -0.24 | -0.9% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.84 | +0.17 | +0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.67 | -0.15 | -0.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.82 | -0.31 | -1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.13 | -0.11 | -0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.24 | +0.06 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.18 | -0.22 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.40 | -0.02 | -0.1% | $26.40 | $26.40 | $26.40 | 0 |
- Ticker
- NASDAQ:MMUJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund Class R4.