Stock listing
NASDAQ:MMUIX MFS Utilities Fund - Mutual Fund
Follow MFS Utilities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MMUIX
$25.77 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.77 – $25.77 USDNov 2, 2026
- 52-week range
- $23.41 – $28.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MMUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.77 | +0.10 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.67 | +0.11 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.56 | +0.37 | +1.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.19 | -0.15 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.34 | +0.21 | +0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.13 | -0.03 | -0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.16 | -0.18 | -0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.34 | +0.33 | +1.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.01 | +0.13 | +0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.88 | +0.28 | +1.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.60 | -0.46 | -1.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $25.06 | +0.30 | +1.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.76 | -0.06 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.82 | -0.14 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.96 | +0.15 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.81 | +0.13 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.68 | +0.25 | +1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.43 | -0.10 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.56 | +0.70 | +2.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $23.86 | +0.09 | +0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.77 | +0.11 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.66 | +0.11 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.55 | -0.12 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.67 | +0.26 | +1.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.41 | -0.17 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.32 | -1.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.81 | -0.45 | -1.9% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.26 | -0.05 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.31 | -0.06 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.37 | -0.34 | -1.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.71 | +0.25 | +1.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | -0.25 | -1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.66 | -0.41 | -1.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $25.07 | -0.10 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.17 | -0.24 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.41 | -0.31 | -1.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.72 | +0.25 | +1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.47 | +0.08 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.39 | +0.21 | +0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.18 | -0.06 | -0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.24 | +0.26 | +1.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.98 | -0.55 | -2.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.53 | -0.31 | -1.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.84 | -0.20 | -0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.04 | +0.10 | +0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.94 | +0.12 | +0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.82 | +0.25 | +1.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.57 | -0.55 | -2.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.12 | -0.07 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.19 | -0.05 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.24 | -0.04 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.28 | -0.10 | -0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.38 | +0.12 | +0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.26 | +0.09 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.17 | +0.15 | +0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.02 | +0.30 | +1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.72 | -0.24 | -0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.96 | +0.16 | +0.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.80 | -0.14 | -0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.94 | -0.32 | -1.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.26 | -0.10 | -0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.36 | +0.06 | +0.2% | $26.36 | $26.36 | $26.36 | 0 |
- Ticker
- NASDAQ:MMUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Utilities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Utilities Fund -.